Time : 2024-02-23 16:15:00 - batch Name :UOV-ETF-Call - batch ID :04a34b57-1f4f-45e0-bd00-fd0535c17d25
Stock
Exp
Symbol
Vol
Volume
OpenInt
Last
%Change
119
.AGQ240621C25
657
657
528
2.65
12.77%
7
.DIA240301C392
667
667
390
1.88
-4.08%
21
.DIA240315C394
574
574
574
3.05
2.01%
119
.DIA240621C410
565
565
1686
4
5.26%
126
.DIA240628C405
741
741
5039
5.95
3.48%
126
.DIA240628C410
555
555
1492
4.17
5.04%
21
.FXI240315C23
960
960
53980
1.45
7.41%
21
.FXI240315C23.85
5703
6799
132057
0.89
11.25%
21
.FXI240315C24
3431
35152
98782
0.82
9.33%
21
.FXI240315C24.5
3323
3323
23455
0.59
11.32%
21
.FXI240315C25
6377
6377
52333
0.39
5.41%
34
.FXI240328C23.5
1384
1384
16164
1.29
7.5%
56
.FXI240419C25.5
88219
88219
3464
0.64
3.23%
56
.FXI240419C26.5
106599
106599
217
0.4
11.11%
84
.FXI240517C24
658
10535
63599
1.53
5.52%
329
.FXI250117C24.85
3410
3410
5456
2.67
3.89%
329
.FXI250117C26.85
1004
1004
16650
1.83
7.65%
14
.GLD240308C188
2649
3793
330
2.09
48.23%
14
.GLD240308C189.5
1004
1004
119
1.28
56.1%
21
.GLD240315C187
598
598
8786
3.06
26.45%
21
.GLD240315C188.5
895
895
118
2.21
39.87%
21
.GLD240315C190
1097
1097
30735
1.49
39.25%
21
.GLD240315C191
1031
1031
3748
1.1
46.67%
34
.GLD240328C189
604
604
509
2.57
37.43%
56
.GLD240419C200
2877
2877
1456
0.53
17.78%
84
.GLD240517C200
2723
2723
5665
1.12
20.43%
119
.GLD240621C195
612
612
8782
3.31
16.14%
210
.GLD240920C172
593
593
3
22.4
18.71%
21
.IBB240315C138
1650
1650
705
2.63
8.68%
3
.IWM240226C198
3561
5214
1129
2.19
-12.05%
3
.IWM240226C199
4718
12834
1315
1.47
-18.78%
3
.IWM240226C200
9540
24417
2838
0.9
-28.57%
3
.IWM240226C201
10658
12850
1510
0.48
-44.83%
3
.IWM240226C202
7116
11651
825
0.25
-59.02%
5
.IWM240228C198
647
647
421
2.73
-6.51%
5
.IWM240228C199
630
630
341
2.08
-11.86%
5
.IWM240228C200
2015
6073
5110
1.57
-15.14%
5
.IWM240228C201
2161
2758
1854
1.09
-23.78%
5
.IWM240228C203
5884
10181
1374
0.52
-36.59%
7
.IWM240301C195
614
1539
1866
5.59
0%
7
.IWM240301C198
777
777
2046
3.26
-6.86%
7
.IWM240301C199
418
1189
3517
2.65
-8.62%
7
.IWM240301C199.5
428
1125
493
2.42
-8.68%
7
.IWM240301C200
2642
6091
12354
2.14
-10.83%
7
.IWM240301C201
4335
8362
1477
1.71
-12.76%
7
.IWM240301C202
4065
10666
7719
1.32
-16.98%
7
.IWM240301C202.5
1343
1343
1907
1.15
-20.14%
7
.IWM240301C203
1844
2541
2666
1
-29.58%
7
.IWM240301C204
1632
1632
7152
0.74
-27.45%
7
.IWM240301C205
9897
18432
10038
0.54
-31.65%
10
.IWM240304C202
2424
2424
4207
1.54
-14.92%
10
.IWM240304C203
2849
2849
375
1.18
-20.27%
12
.IWM240306C202
8359
11447
3971
1.99
-12.33%
12
.IWM240306C210
6101
6101
36
0.36
-32.08%
14
.IWM240308C200
2267
2267
1057
3.38
-6.11%
14
.IWM240308C201
1401
1401
590
2.84
-11.8%
14
.IWM240308C204
554
554
948
1.84
-8%
14
.IWM240308C205
1174
1174
3747
1.45
-15.2%
14
.IWM240308C207
7146
7146
778
1.04
-24.64%
14
.IWM240308C210
14822
15615
8645
0.52
-29.73%
14
.IWM240308C213
7150
7150
414
0.26
-39.53%
21
.IWM240315C197
679
679
28857
6.01
-4.3%
21
.IWM240315C199
467
1251
9642
4.79
-4.77%
21
.IWM240315C200
2849
4783
115053
4.24
-4.93%
21
.IWM240315C201
425
1836
25992
3.74
-8.33%
21
.IWM240315C202
1006
1006
27875
3.27
-7.1%
21
.IWM240315C202.5
604
604
583
3.06
-8.11%
21
.IWM240315C204
848
848
31130
2.51
-8.73%
21
.IWM240315C205
4441
6059
95325
2.2
-9.47%
21
.IWM240315C206
1495
1495
17101
1.88
-10.9%
21
.IWM240315C207
691
6220
31222
1.59
-14.97%
21
.IWM240315C208
2969
2969
18375
1.39
-14.2%
21
.IWM240315C209
863
863
6898
1.24
-10.79%
21
.IWM240315C210
11985
13985
109833
1.02
-17.07%
21
.IWM240315C212
3556
3556
13851
0.73
-21.51%
21
.IWM240315C215
2755
2755
44664
0.45
-23.73%
34
.IWM240328C210
582
582
17395
1.77
-12.81%
56
.IWM240419C200
699
2005
35119
6.92
-1.56%
56
.IWM240419C201
1005
1960
4618
6.55
0%
56
.IWM240419C202
559
559
11903
6.05
-3.35%
56
.IWM240419C203
516
516
4749
5.62
-2.94%
56
.IWM240419C205
1702
2428
36309
4.64
-3.13%
56
.IWM240419C210
1438
1438
61200
3.04
-5%
56
.IWM240419C212
12832
12832
12412
2.53
-7.33%
56
.IWM240419C220
1042
1042
37199
1.16
-11.45%
84
.IWM240517C200
990
990
18279
8.95
-1.54%
84
.IWM240517C205
982
982
5749
6.41
-4.47%
84
.IWM240517C210
423
5356
26138
4.56
-5%
84
.IWM240517C217
983
983
4157
2.73
-4.55%
119
.IWM240621C200
606
1195
94514
10.59
-0.94%
119
.IWM240621C210
1242
4695
48670
6
-0.99%
119
.IWM240621C230
1578
1578
55649
1.59
-6.47%
119
.IWM240621C240
5048
5048
56495
0.83
-4.6%
238
.IWM241018C214
2500
2500
1
9.45
-3.18%
3
.QQQ240226C400
548
548
94
36.29
-2.81%
3
.QQQ240226C433
559
559
991
3.84
-33.1%
3
.QQQ240226C434
592
592
4551
2.95
-39.3%
3
.QQQ240226C435
11886
13283
4912
2.33
-43.99%
3
.QQQ240226C436
5231
9197
2254
1.68
-51.45%
3
.QQQ240226C437
28189
38410
1790
1.2
-58.33%
3
.QQQ240226C438
43599
57123
1562
0.81
-65.68%
3
.QQQ240226C439
29098
47242
2723
0.54
-71.28%
3
.QQQ240226C440
19451
44400
4177
0.34
-77.33%
4
.QQQ240227C435
803
803
1281
2.98
-37.39%
4
.QQQ240227C436
1025
1818
1432
2.39
-40.69%
4
.QQQ240227C437
3798
6903
1105
1.89
-51.54%
4
.QQQ240227C438
11254
13478
1548
1.48
-51.16%
4
.QQQ240227C439
1728
4944
1150
1.13
-56.87%
4
.QQQ240227C440
3378
6870
1004
0.81
-59.9%
4
.QQQ240227C441
2653
5753
834
0.59
-65.29%
5
.QQQ240228C434
1302
1302
687
4.15
-30.02%
5
.QQQ240228C435
865
865
844
3.5
-33.84%
5
.QQQ240228C436
489
1055
665
2.89
-36.62%
5
.QQQ240228C437
2207
3322
1308
2.38
-42.65%
5
.QQQ240228C438
1954
3507
452
1.9
-44.77%
5
.QQQ240228C439
2756
4609
758
1.53
-47.06%
5
.QQQ240228C440
1147
5751
2716
1.27
-49.2%
5
.QQQ240228C441
1038
2124
828
0.97
-53.14%
5
.QQQ240228C442
1804
2731
524
0.74
-57.47%
6
.QQQ240229C436
802
802
379
3.47
-38.8%
6
.QQQ240229C437
1259
1838
930
2.92
-34.82%
6
.QQQ240229C438
1298
2216
622
2.48
-36.41%
6
.QQQ240229C439
1371
2796
548
2.09
-46.13%
6
.QQQ240229C440
1403
3247
1433
1.7
-46.37%
6
.QQQ240229C442
906
1538
191
1.11
-55.78%
6
.QQQ240229C445
4711
5434
442
0.56
-61.38%
7
.QQQ240301C425
2454
2454
8657
12.59
-9.55%
7
.QQQ240301C426
580
580
3146
12.01
-8.53%
7
.QQQ240301C430
2776
5626
11422
8.05
-20.85%
7
.QQQ240301C435
1666
2227
8001
4.47
-26.24%
7
.QQQ240301C436
1109
2111
2575
3.85
-30.25%
7
.QQQ240301C437
3079
9102
2339
3.33
-31.06%
7
.QQQ240301C437.5
1899
4349
2051
3.13
-38.87%
7
.QQQ240301C438
12277
14919
3785
2.89
-32.16%
7
.QQQ240301C439
2744
6450
3295
2.45
-35.36%
7
.QQQ240301C440
3630
9124
13014
2.05
-38.07%
7
.QQQ240301C441
1791
3640
2010
1.72
-42.67%
7
.QQQ240301C442
1567
3645
6492
1.43
-45.21%
7
.QQQ240301C442.5
758
1859
1672
1.55
-41.95%
7
.QQQ240301C445
1412
4208
4431
0.79
-51.53%
10
.QQQ240304C436
530
530
174
4.94
-23.17%
10
.QQQ240304C437
600
600
74
3.86
-36.41%
10
.QQQ240304C440
594
1121
198
2.44
-37.44%
10
.QQQ240304C442
503
503
237
2.03
-33.66%
11
.QQQ240305C437
627
627
286
4.7
-26.91%
11
.QQQ240305C438
618
618
322
3.67
-33.99%
11
.QQQ240305C439
352
1117
430
3.7
-21.61%
11
.QQQ240305C440
765
765
321
2.99
-30.47%
12
.QQQ240306C438
572
572
0
4.1
%
12
.QQQ240306C440
912
912
959
3.71
-24.13%
14
.QQQ240308C430
211
917
773
9.72
-19.67%
14
.QQQ240308C435
2644
2644
4644
7.02
-12.9%
14
.QQQ240308C438
1024
1024
1124
5.02
-18.64%
14
.QQQ240308C440
616
3051
4184
4
-23.66%
14
.QQQ240308C441
646
646
1105
3.92
-18.16%
14
.QQQ240308C443
521
521
4539
2.88
-26.34%
14
.QQQ240308C445
4865
4865
4398
2.24
-32.73%
14
.QQQ240308C449
789
789
301
1.52
-35.32%
14
.QQQ240308C450
1377
5567
6007
1.17
-39.06%
21
.QQQ240315C420
2143
2143
31376
19.82
-4.94%
21
.QQQ240315C429.78
166
5222
42483
11.46
-12.32%
21
.QQQ240315C430
576
576
16841
11.21
-13.1%
21
.QQQ240315C435
455
1627
38480
7.96
-14.96%
21
.QQQ240315C436
598
598
8645
7.45
-17.68%
21
.QQQ240315C437
383
966
1004
7.52
-8.18%
21
.QQQ240315C438
1108
1982
26042
6.37
-17.17%
21
.QQQ240315C439
399
1345
2050
5.85
-17.84%
21
.QQQ240315C439.78
949
949
22492
6.05
-16.32%
21
.QQQ240315C440
3146
7009
51546
5.41
-17.91%
21
.QQQ240315C441
2166
2166
2433
5.4
-17.93%
21
.QQQ240315C442
1170
1170
8595
5.03
-11.44%
21
.QQQ240315C443
554
554
2135
4.18
-23.44%
21
.QQQ240315C444
2166
2754
5046
3.79
-22.18%
21
.QQQ240315C444.78
531
531
14404
3.83
-21.84%
21
.QQQ240315C445
697
2534
21239
3.45
-22.65%
21
.QQQ240315C446
764
764
5235
3.26
-21.26%
21
.QQQ240315C448
1601
1601
3912
2.95
-20.91%
21
.QQQ240315C449
863
863
884
2.62
-23.62%
21
.QQQ240315C450
1186
6154
22998
2.13
-26.04%
21
.QQQ240315C452
3288
4083
30707
1.75
-33.21%
21
.QQQ240315C455
1782
2948
28872
1.24
-29.94%
28
.QQQ240322C436
529
529
453
8.57
-18.69%
28
.QQQ240322C437
576
576
396
8.07
-18.24%
28
.QQQ240322C440
585
585
928
6.54
-17.11%
28
.QQQ240322C441
1327
1327
414
6.67
-13.38%
28
.QQQ240322C445
2329
2329
1027
4.5
-22.81%
28
.QQQ240322C449
1123
1123
0
3.6
%
56
.QQQ240419C435
505
505
12818
13.44
-8.82%
56
.QQQ240419C436
1204
1204
1176
12.9
-12.24%
56
.QQQ240419C438
2855
2855
870
11.7
-10.07%
56
.QQQ240419C439.78
549
549
2367
11.2
-7.28%
56
.QQQ240419C440
1636
3078
14403
10.67
-10.11%
56
.QQQ240419C445
559
559
3891
8.31
-11.78%
56
.QQQ240419C450
1515
3587
11279
6.3
-13.1%
56
.QQQ240419C455
2386
2386
17176
4.75
-14.41%
56
.QQQ240419C459.78
540
540
1597
3.82
-12.98%
56
.QQQ240419C460
1027
3292
5531
3.5
-15.25%
56
.QQQ240419C464.78
562
1087
1313
2.64
-18.52%
56
.QQQ240419C465
530
530
2570
2.78
-8.55%
56
.QQQ240419C469.78
658
658
894
1.97
-12.05%
84
.QQQ240517C440
2024
2024
2421
14.6
-7.94%
84
.QQQ240517C450
843
843
2042
9.9
-12%
84
.QQQ240517C455
1059
1059
2790
8.3
-8.69%
84
.QQQ240517C490
940
940
811
1.38
-17.37%
119
.QQQ240621C450
6842
6842
14521
14.13
-6.42%
119
.QQQ240621C475
7806
8311
3993
5.55
-9.76%
119
.QQQ240621C480
609
1345
5797
4.6
-7.44%
119
.QQQ240621C495
524
1920
1405
2.49
-8.46%
119
.QQQ240621C500
3188
3188
2393
1.89
-13.3%
210
.QQQ240920C455
154
1877
484
21.42
38.55%
210
.QQQ240920C495
341
1193
968
7.36
-2%
329
.QQQ250117C450
52
932
1280
33.4
-3.69%
7
.SLV240301C21
5900
5900
3166
0.25
25%
21
.SLV240315C21
2545
4549
75882
0.48
29.73%
21
.SLV240315C21.5
5495
5495
2066
0.29
45%
84
.SLV240517C23
4545
4545
3022
0.37
15.63%
119
.SLV240621C20
590
590
4622
1.81
9.7%
147
.SLV240719C21
1159
1159
7057
1.39
9.45%
3
.SPY240226C497
616
616
2371
11
3%
3
.SPY240226C500
951
951
3851
7.8
0.52%
3
.SPY240226C502
517
517
2174
5.78
0.87%
3
.SPY240226C503
882
2151
2865
4.87
-0.61%
3
.SPY240226C504
680
1402
1929
3.89
-6.27%
3
.SPY240226C505
1578
4009
5456
3.01
-10.42%
3
.SPY240226C506
3913
5699
3440
2.21
-18.75%
3
.SPY240226C507
11586
24462
3622
1.54
-27.36%
3
.SPY240226C508
84218
115248
5910
1.01
-38.04%
3
.SPY240226C509
105572
168721
20111
0.62
-49.18%
3
.SPY240226C510
102826
215560
5882
0.36
-59.55%
4
.SPY240227C505
1072
2353
9846
3.49
-7.92%
4
.SPY240227C506
815
1329
2284
2.8
-11.67%
4
.SPY240227C507
2114
6690
2832
2.12
-17.83%
4
.SPY240227C508
17813
25709
2829
1.57
-25.24%
4
.SPY240227C509
20310
39731
2072
1.13
-30.67%
4
.SPY240227C510
18133
48379
2056
0.78
-38.58%
4
.SPY240227C511
10354
20143
1997
0.52
-47.47%
4
.SPY240227C512
8270
21249
2317
0.34
-52.78%
5
.SPY240228C505
685
2250
4019
3.93
-5.53%
5
.SPY240228C510
19162
38683
3697
1.14
-28.75%
6
.SPY240229C505
445
1488
6029
4.41
-7.55%
6
.SPY240229C506
981
981
8393
3.7
-8.19%
6
.SPY240229C507
1610
4014
2634
3.1
-12.68%
6
.SPY240229C508
8476
11842
2538
2.54
-13.01%
6
.SPY240229C509
5284
11185
2381
2.04
-16.73%
6
.SPY240229C510
6038
14673
5116
1.62
-20.2%
6
.SPY240229C511
1723
6292
6034
1.26
-24.55%
6
.SPY240229C512
1851
6588
4575
0.96
-28.89%
6
.SPY240229C513
2074
5373
2302
0.71
-39.83%
6
.SPY240229C515
2632
7749
7300
0.38
-43.28%
7
.SPY240301C495
529
529
7435
13.42
-2.61%
7
.SPY240301C500
552
1259
116672
8.79
-0.11%
7
.SPY240301C502
556
556
3364
7.05
-1.81%
7
.SPY240301C504
614
614
7321
5.47
-3.36%
7
.SPY240301C505
1219
2943
14808
4.74
-5.39%
7
.SPY240301C506
2398
13520
10772
4.05
-9.4%
7
.SPY240301C507
4311
9098
3737
3.45
-10.39%
7
.SPY240301C508
16614
28454
68432
2.87
-11.69%
7
.SPY240301C509
26753
77323
2934
2.39
-16.43%
7
.SPY240301C510
9360
31668
9081
1.95
-17.02%
7
.SPY240301C511
5394
26513
12302
1.59
-19.29%
7
.SPY240301C512
6613
17991
49345
1.25
-23.31%
7
.SPY240301C513
6629
14819
6028
0.99
-29.79%
7
.SPY240301C514
6539
88001
2210
0.75
-31.19%
7
.SPY240301C515
10601
21156
6187
0.57
-35.23%
7
.SPY240301C516
3398
8138
1417
0.43
-37.68%
10
.SPY240304C507
726
726
384
3.8
-7.99%
10
.SPY240304C508
1472
2036
811
3.21
-12.77%
10
.SPY240304C509
2231
3212
720
3
-3.23%
10
.SPY240304C510
898
2784
930
2.29
-18.51%
10
.SPY240304C511
1763
3775
417
1.92
-21.31%
11
.SPY240305C507
734
734
904
4.12
-8.65%
11
.SPY240305C508
1173
1173
383
3.54
-14.9%
11
.SPY240305C509
1296
2517
884
3.03
-10.36%
11
.SPY240305C510
1737
2814
1254
2.55
-15.56%
11
.SPY240305C511
912
912
590
2.46
-6.82%
11
.SPY240305C515
860
860
315
1.23
-7.52%
12
.SPY240306C510
3220
4818
12827
2.93
-13.06%
12
.SPY240306C515
1416
2324
0
1.25
%
13
.SPY240307C510
1497
2939
580
3.27
-12.33%
14
.SPY240308C499
1794
1794
3928
11.12
-1.68%
14
.SPY240308C500
1914
1914
5190
10.27
-1.82%
14
.SPY240308C504
390
1451
8633
7.7
2.67%
14
.SPY240308C505
465
1054
11552
6.5
-3.7%
14
.SPY240308C506
5071
5071
7442
5.85
-3.94%
14
.SPY240308C507
746
1418
2935
5.21
-5.62%
14
.SPY240308C508
3062
4567
7037
4.7
-6.93%
14
.SPY240308C509
1637
4116
1542
4.13
-7.81%
14
.SPY240308C510
3806
16717
19416
3.65
-8.75%
14
.SPY240308C511
668
1575
2784
3.2
-11.11%
14
.SPY240308C513
2311
2311
4533
2.43
-14.13%
14
.SPY240308C514
730
1758
1586
2.08
-23.25%
14
.SPY240308C515
3297
14463
10798
1.78
-14.83%
14
.SPY240308C516
748
2130
3614
1.51
-22.56%
14
.SPY240308C518
1039
2148
1378
1.19
-10.53%
14
.SPY240308C520
2417
5158
4098
0.74
-23.71%
21
.SPY240315C420
10001
10001
23734
90.02
0.61%
21
.SPY240315C500
290
888
40974
11.28
0.27%
21
.SPY240315C501
634
634
6755
11.25
4.17%
21
.SPY240315C505
1056
2862
16215
7.68
-2.17%
21
.SPY240315C506
1458
1458
11138
7.01
-3.44%
21
.SPY240315C507
616
616
5103
6.41
-3.61%
21
.SPY240315C508
1104
2283
7075
5.82
-4.43%
21
.SPY240315C509
5086
5996
9317
5.31
-6.35%
21
.SPY240315C510
3604
8509
21050
4.78
-5.16%
21
.SPY240315C511
572
3855
7789
4.28
-10.65%
21
.SPY240315C512
374
1081
13044
3.86
-8.53%
21
.SPY240315C513
738
1429
8205
3.49
-8.88%
21
.SPY240315C514
515
1070
7486
3.32
-3.49%
21
.SPY240315C515
1765
5167
13417
2.72
-9.63%
21
.SPY240315C516
526
1754
6639
2.6
-2.99%
21
.SPY240315C517
1626
1626
3119
2.13
-13.41%
21
.SPY240315C518
545
2019
5345
1.85
-13.15%
21
.SPY240315C519
1154
2533
3736
1.62
-14.74%
21
.SPY240315C520
2239
6068
21494
1.42
-12.88%
28
.SPY240322C503
778
1328
5399
10.48
4.07%
28
.SPY240322C505
312
1536
4591
8.45
-3.76%
28
.SPY240322C508
701
701
1467
6.69
-3.04%
28
.SPY240322C509
724
724
1171
6.17
-9.4%
28
.SPY240322C510
904
904
2001
5.67
-3.57%
28
.SPY240322C512
505
505
6519
4.73
-8.51%
28
.SPY240322C516
786
786
1550
3.21
-6.96%
28
.SPY240322C520
837
837
6551
2.05
-9.29%
34
.SPY240328C508
1079
1079
5614
7.45
-9.15%
34
.SPY240328C509
544
1321
1028
6.82
-10.85%
34
.SPY240328C510
471
1252
8966
6.42
-4.46%
34
.SPY240328C515
1512
1512
7779
4.16
-7.35%
34
.SPY240328C521
917
917
2192
2.55
-6.59%
34
.SPY240328C522
821
821
904
2.27
-7.35%
34
.SPY240328C523
1571
3597
1417
1.92
-11.52%
34
.SPY240328C525
679
679
9811
1.56
-18.32%
34
.SPY240328C526
1652
2474
2191
1.5
-8.54%
42
.SPY240405C510
197
713
102
7.8
-1.89%
56
.SPY240419C500
281
884
20315
15.73
-1.01%
56
.SPY240419C502
566
566
1840
14.29
-3.05%
56
.SPY240419C505
187
1379
15049
13.03
3.17%
56
.SPY240419C506
580
580
2123
11.72
-1.84%
56
.SPY240419C507
183
717
3114
11.39
0.35%
56
.SPY240419C508
419
1001
5851
10.55
-2.13%
56
.SPY240419C509
914
914
2121
9.93
-2.65%
56
.SPY240419C510
2312
3341
16394
9.35
-2.91%
56
.SPY240419C511
1441
1441
1067
9.39
3.41%
56
.SPY240419C512
396
907
3018
8.27
-4.94%
56
.SPY240419C513
655
655
1168
8.18
1.36%
56
.SPY240419C514
3561
3561
2099
7.34
-2.52%
56
.SPY240419C515
1944
2729
21279
6.89
-3.64%
56
.SPY240419C516
1948
2627
2295
6.45
-4.02%
56
.SPY240419C517
1577
1577
1289
6.34
0.79%
56
.SPY240419C518
1425
1425
2148
5.64
-4.57%
56
.SPY240419C519
1176
1176
2138
5.27
-3.13%
56
.SPY240419C520
1831
3685
20337
4.91
-5.03%
56
.SPY240419C521
1819
2386
3678
4.55
-7.33%
56
.SPY240419C522
1727
2317
4493
4.6
2.45%
56
.SPY240419C523
1300
1862
3137
3.94
-4.37%
56
.SPY240419C524
1639
2727
1286
3.66
-5.67%
56
.SPY240419C525
5201
7362
11047
3.36
-6.67%
56
.SPY240419C526
1927
3210
5322
3.16
-4.82%
56
.SPY240419C527
3114
3114
2174
2.91
-5.21%
56
.SPY240419C530
1950
5490
12257
2.27
-5.02%
56
.SPY240419C535
816
1579
6805
1.47
-5.77%
84
.SPY240517C512
555
1063
663
11.99
-1.48%
84
.SPY240517C513
503
503
859
11.62
-2.6%
84
.SPY240517C515
311
1419
8209
10.86
1.78%
84
.SPY240517C518
515
515
5064
9.37
1.52%
84
.SPY240517C520
564
564
3138
8.05
-5.85%
84
.SPY240517C530
829
829
5645
4.59
-5.17%
84
.SPY240517C540
922
922
8212
2.43
-2.8%
84
.SPY240517C545
684
684
4485
1.72
-4.97%
84
.SPY240517C550
1284
1284
5415
1.28
2.4%
119
.SPY240621C475
624
1231
21384
45.32
2.44%
119
.SPY240621C480
1037
1037
29819
40.49
1.99%
119
.SPY240621C500
1064
2160
36478
24.5
2.73%
119
.SPY240621C515
1978
1978
23437
14.68
2.09%
119
.SPY240621C525
911
911
14031
9.72
1.57%
119
.SPY240621C535
758
758
9220
5.97
-0.5%
119
.SPY240621C545
605
605
8448
3.56
-1.11%
119
.SPY240621C550
387
1207
17060
2.72
-0.37%
147
.SPY240719C524
1855
1855
5
12.36
12.16%
147
.SPY240719C540
8423
16239
868
6.42
0.94%
175
.SPY240816C540
1013
17019
18089
8.37
-0.83%
210
.SPY240920C590
764
764
1509
1.4
-2.1%
329
.SPY250117C505
79
581
3564
40.51
0.52%
329
.SPY250117C510
45
612
9588
37.38
1.85%
392
.SPY250321C510
585
585
977
42.61
3.57%
392
.SPY250321C515
510
510
1866
39.25
0.69%
483
.SPY250620C540
522
522
667
31.77
0.83%
483
.SPY250620C545
514
514
205
29.29
1.45%
7
.USO240301C72
1627
1627
303
1.1
-52.99%
21
.XHB240315C102
543
543
172
2.14
32.1%
7
.XLE240301C85.5
912
912
750
1.13
-29.38%
7
.XLE240301C86
1917
2524
1388
0.77
-41.22%
21
.XLE240315C88
1665
1665
11051
0.8
-28.57%
34
.XLE240328C86
1036
1036
681
2.07
-10.78%
119
.XLE240621C85
708
708
29424
4.95
-8.16%
119
.XLE240621C87
1357
1357
25145
3.95
-7.06%
119
.XLF240621C39
3006
3006
30021
2.56
3.64%
119
.XLF240621C41
2000
2000
30114
1.25
5.93%
119
.XLF240621C42
3649
13267
22699
0.75
0%
119
.XLF240621C44
7188
26361
577
0.27
22.73%
301
.XLF241220C46
2500
2500
1
0.66
15.79%
7
.XLI240301C120
5991
5991
45314
0.9
21.62%
7
.XLK240301C205
525
525
442
2.3
-19.86%
21
.XLK240315C207.5
750
750
124
2.79
-13.62%
119
.XLY240621C205
1000
1000
1443
1.16
-7.2%
483
.XLY250620C205
1000
1000
108
10.75
5.91%
Time : 2024-02-23 16:15:00 - batch Name :UOV-ETF-Put - batch ID :abb1acb9-6673-43d1-badd-7897c48f3f9c
Stock
Exp
Symbol
Vol
Volume
OpenInt
Last
%Change
7
.DIA240301P390
1588
2398
1257
1.41
-29.85%
21
.GLD240315P185
2206
3023
27661
0.52
-26.76%
21
.GLD240315P187.5
9295
9295
532
1.2
-26.83%
84
.GLD240517P180
5164
5164
1706
0.58
-22.67%
266
.GLD241115P194
1000
1000
0
7.75
%
3
.IWM240226P199
3459
11561
1791
0.59
-52.8%
3
.IWM240226P200
5309
7608
945
1.01
-42.29%
3
.IWM240226P201
9933
9933
432
1.67
-26.43%
3
.IWM240226P202
1229
1229
528
2.4
-21.31%
5
.IWM240228P199
1232
1232
947
1.19
-32.39%
5
.IWM240228P200
621
1646
670
1.63
-27.56%
7
.IWM240301P193
6061
6061
12149
0.27
-50%
7
.IWM240301P194
3075
3815
3690
0.38
-44.12%
7
.IWM240301P195
2900
5844
21577
0.52
-42.22%
7
.IWM240301P197
1495
1495
3824
0.96
-32.87%
7
.IWM240301P197.5
2230
2844
863
1.12
-25.33%
7
.IWM240301P198
4430
12380
2958
1.26
-30%
7
.IWM240301P199
1893
5713
7495
1.65
-26.67%
7
.IWM240301P200
1930
3128
3555
2.11
-20.68%
7
.IWM240301P201
1149
1149
2117
2.63
-19.57%
7
.IWM240301P202.5
511
511
663
3.6
-9.77%
10
.IWM240304P201
1324
1324
276
2.74
-20.81%
14
.IWM240308P195
2519
2519
12813
1.35
-22.86%
14
.IWM240308P199
589
589
2625
2.69
-16.98%
21
.IWM240315P185
3804
4433
151206
0.48
-22.58%
21
.IWM240315P190
5870
6520
166581
0.95
-22.76%
21
.IWM240315P192
842
842
28395
1.27
-14.77%
21
.IWM240315P194
1714
1714
21491
1.71
-18.18%
21
.IWM240315P195
15188
16124
64598
1.97
-16.17%
21
.IWM240315P195.5
753
753
151
2.1
-16.67%
21
.IWM240315P196
541
3901
17128
2.25
-16.04%
21
.IWM240315P198
2658
23047
19734
2.99
-13.58%
21
.IWM240315P198.5
518
518
298
3.04
-18.93%
21
.IWM240315P199
446
1081
6822
3.39
-13.08%
21
.IWM240315P200
2480
3437
65602
3.85
-11.7%
21
.IWM240315P201
1609
1609
2666
4.37
-8.19%
21
.IWM240315P202
658
658
6116
4.81
-10.43%
28
.IWM240322P199
529
529
685
4.13
-10.41%
34
.IWM240328P196
1171
1171
11107
3.27
-14.4%
56
.IWM240419P180
2856
2856
43236
1.14
-14.29%
56
.IWM240419P188
568
568
30376
2.26
-9.96%
56
.IWM240419P189
8121
9180
97056
2.46
-11.19%
56
.IWM240419P190
456
2622
51856
2.69
-10.03%
56
.IWM240419P191
1011
1011
9822
2.86
-11.73%
56
.IWM240419P192
1667
1667
54135
3.19
-9.63%
56
.IWM240419P193
613
613
38831
3.38
-7.4%
56
.IWM240419P200
2211
2834
12881
6.14
-6.83%
56
.IWM240419P202
776
776
678
7.17
-3.76%
84
.IWM240517P175
1432
1432
19878
1.28
-14.09%
84
.IWM240517P185
447
1055
45611
2.61
-6.79%
84
.IWM240517P189
985
985
2824
3.35
-11.38%
119
.IWM240621P160
1514
4565
80767
0.93
-9.71%
119
.IWM240621P190
3515
4024
50730
4.68
-7.69%
119
.IWM240621P195
474
20498
29505
6.3
-4.4%
119
.IWM240621P199
273
2128
551
7.52
-8.96%
119
.IWM240621P200
3144
4166
42291
8.37
-7%
175
.IWM240816P160
3003
3003
340
1.5
-18.92%
175
.IWM240816P189
4130
4130
2325
5.63
-7.7%
210
.IWM240920P165
1510
1510
54988
2.21
-19.34%
210
.IWM240920P200
118
1492
17303
10.47
-3.94%
483
.IWM250620P180
2000
2000
19424
8.68
-9.96%
483
.IWM250620P190
5010
5010
16758
11.9
6.06%
665
.IWM251219P213
1000
1000
27
23.5
%
1029
.IWM261218P160
542
542
937
9.6
-5.42%
3
.QQQ240226P432
6190
9144
1803
0.32
-54.29%
3
.QQQ240226P433
8751
14008
2017
0.48
-46.67%
3
.QQQ240226P434
11723
18227
1576
0.71
-37.17%
3
.QQQ240226P435
23948
37593
3046
1.03
-27.97%
3
.QQQ240226P436
20023
35771
1841
1.43
-20.56%
3
.QQQ240226P437
22139
33895
2532
1.95
-10.96%
3
.QQQ240226P438
24967
45908
1515
2.55
-5.9%
3
.QQQ240226P439
7818
19725
1108
3.21
-0.93%
3
.QQQ240226P440
3825
13528
733
4.02
5.79%
3
.QQQ240226P441
1403
3667
87
4.82
24.87%
4
.QQQ240227P430
3327
4671
1164
0.41
-42.25%
4
.QQQ240227P432
4671
5558
1000
0.72
-33.33%
4
.QQQ240227P434
996
2535
548
1.24
-22.01%
4
.QQQ240227P435
3495
6377
731
1.6
-16.67%
4
.QQQ240227P436
2318
5519
1753
2
-13.04%
4
.QQQ240227P437
3352
7051
694
2.53
-6.99%
4
.QQQ240227P438
6213
10762
1794
3.11
-2.51%
4
.QQQ240227P439
979
3401
621
3.7
0%
4
.QQQ240227P440
285
3867
570
4.4
3.77%
4
.QQQ240227P441
2102
2899
11
4.56
0.22%
5
.QQQ240228P432
1114
1794
166
1.1
-14.73%
5
.QQQ240228P433
1110
1804
944
1.36
-12.26%
5
.QQQ240228P434
2213
3103
528
1.62
-16.06%
5
.QQQ240228P435
1788
3541
1168
2.04
-10.92%
5
.QQQ240228P436
4767
7274
1012
2.43
-7.6%
5
.QQQ240228P437
1350
2843
799
2.92
-6.41%
5
.QQQ240228P438
1837
3946
759
3.5
-1.69%
5
.QQQ240228P439
914
2268
523
4.05
-1.22%
5
.QQQ240228P440
225
1088
78
4.82
16.14%
5
.QQQ240228P441
213
781
29
5.6
7.69%
6
.QQQ240229P432
2894
4721
1016
1.42
-10.13%
6
.QQQ240229P434
780
1886
1478
2.02
-12.17%
6
.QQQ240229P435
1297
2509
800
2.4
-8.75%
6
.QQQ240229P436
1354
2313
716
2.85
-5.63%
6
.QQQ240229P437
1095
1956
498
3.3
-4.07%
6
.QQQ240229P438
1035
2617
271
3.9
0%
6
.QQQ240229P439
417
1636
283
4.44
0.68%
6
.QQQ240229P440
206
782
205
4.96
-2.36%
7
.QQQ240301P421
6409
6409
8746
0.26
-45.83%
7
.QQQ240301P425
6203
10329
21321
0.53
-32.05%
7
.QQQ240301P427
1481
2507
3671
0.75
-27.18%
7
.QQQ240301P429
1322
2413
4395
1.05
-20.45%
7
.QQQ240301P430
5072
16564
24634
1.25
-18.83%
7
.QQQ240301P431
1536
2126
2622
1.45
-16.67%
7
.QQQ240301P432
1184
5403
7062
1.74
-12.12%
7
.QQQ240301P433
3686
5948
5709
2.05
-11.64%
7
.QQQ240301P434
11090
12183
2398
2.36
-9.92%
7
.QQQ240301P435
12826
23422
4579
2.78
-6.08%
7
.QQQ240301P436
4624
8533
2838
3.23
-3.58%
7
.QQQ240301P437
9477
17240
1660
3.7
-2.12%
7
.QQQ240301P437.5
1954
3834
495
3.89
-3.23%
7
.QQQ240301P438
8414
14790
1727
4.15
-2.81%
7
.QQQ240301P439
2094
4419
761
4.7
-0.21%
7
.QQQ240301P440
1255
4664
2028
5.45
3.42%
7
.QQQ240301P441
305
1107
426
6.07
12.2%
10
.QQQ240304P430
1241
1241
244
1.57
-7.65%
10
.QQQ240304P437
812
812
199
4.02
-0.74%
10
.QQQ240304P438
737
737
114
4.1
-10.87%
11
.QQQ240305P435
634
634
164
3.4
-5.03%
12
.QQQ240306P428
674
674
302
1.66
-9.29%
12
.QQQ240306P439
573
573
0
5.17
%
14
.QQQ240308P425
985
985
2631
1.58
-9.2%
14
.QQQ240308P426
1154
1154
2803
1.76
-2.22%
14
.QQQ240308P429
713
713
2184
2.38
-5.56%
14
.QQQ240308P430
1304
3134
10135
2.64
-7.69%
14
.QQQ240308P431
793
793
1565
2.91
-5.52%
14
.QQQ240308P432
749
749
3433
3.25
4.17%
14
.QQQ240308P433
1286
1286
1983
3.62
3.72%
14
.QQQ240308P434
889
1511
1655
3.94
-2.96%
14
.QQQ240308P435
532
1073
1109
4.35
-1.81%
14
.QQQ240308P436
347
1252
1283
4.82
0%
14
.QQQ240308P437
1005
1005
762
5.25
1.55%
14
.QQQ240308P438
480
1108
1839
5.75
0.7%
14
.QQQ240308P439
557
557
853
6.31
2.6%
14
.QQQ240308P440
226
798
694
6.75
0.75%
21
.QQQ240315P400
39446
41516
95110
0.45
-16.67%
21
.QQQ240315P410
10612
11726
58189
0.8
-15.79%
21
.QQQ240315P411.78
1181
2414
8938
0.9
-10.89%
21
.QQQ240315P418
10080
10080
16894
1.34
-16.77%
21
.QQQ240315P420
45041
51007
99814
1.65
-10.33%
21
.QQQ240315P421
4352
5507
2230
1.69
-13.78%
21
.QQQ240315P422
808
808
10892
1.93
-8.96%
21
.QQQ240315P424
1020
1020
4500
2.24
-8.2%
21
.QQQ240315P424.78
793
793
6327
2.29
-10.55%
21
.QQQ240315P425
2313
13375
62483
2.42
-7.28%
21
.QQQ240315P426
410
1066
13941
2.64
-5.04%
21
.QQQ240315P427
939
939
674
2.86
0.35%
21
.QQQ240315P428
532
532
9560
3.09
-5.21%
21
.QQQ240315P430
5590
13724
22409
3.65
-2.93%
21
.QQQ240315P431
536
536
304
3.99
-2.44%
21
.QQQ240315P432
951
951
5326
4.27
-2.95%
21
.QQQ240315P433
2339
2873
1582
4.64
-1.9%
21
.QQQ240315P434
1090
2773
4818
5.01
-1.76%
21
.QQQ240315P435
1733
4478
12910
5.44
-0.73%
21
.QQQ240315P436
694
1540
2579
5.84
0.69%
21
.QQQ240315P437
1147
1147
871
6.29
-0.16%
21
.QQQ240315P438
834
2003
3532
6.8
0.59%
21
.QQQ240315P439
386
1030
1058
7.06
-2.22%
21
.QQQ240315P439.78
691
691
1182
7.67
8.95%
21
.QQQ240315P440
2048
4739
6721
7.83
0.77%
21
.QQQ240315P441
510
510
303
8.07
-2.18%
21
.QQQ240315P448
524
524
1208
12.95
5.03%
28
.QQQ240322P420
1016
3256
3336
2.36
-10.61%
28
.QQQ240322P425
874
3757
2311
3.5
-2.23%
28
.QQQ240322P430
368
1844
1056
4.87
-0.81%
28
.QQQ240322P433
860
1393
516
5.56
-0.54%
28
.QQQ240322P435
767
767
1091
6.26
-5.15%
28
.QQQ240322P438
867
867
477
8.04
1.13%
28
.QQQ240322P439
626
626
133
8.22
-0.72%
34
.QQQ240328P400
2376
6818
8887
1
-10.71%
34
.QQQ240328P425
10095
10095
9324
4
-4.08%
34
.QQQ240328P430
286
1005
1743
5.37
-2.19%
34
.QQQ240328P435
582
1633
888
7.29
4.29%
42
.QQQ240405P422
528
528
516
4.07
3.56%
42
.QQQ240405P425
821
821
47
4.52
-6.03%
56
.QQQ240419P400
6372
7530
35452
1.98
-7.48%
56
.QQQ240419P405
1636
2375
15555
2.43
-6.54%
56
.QQQ240419P410
5341
9475
17889
3.01
-5.94%
56
.QQQ240419P415
730
1956
26377
3.78
-3.57%
56
.QQQ240419P420
5683
7396
26623
4.7
-3.89%
56
.QQQ240419P425
719
1843
7317
5.91
-2.31%
56
.QQQ240419P428
693
693
1566
6.75
-1.46%
56
.QQQ240419P429.78
771
771
1850
7.16
-2.98%
56
.QQQ240419P430
1213
2389
23563
7.44
-0.8%
56
.QQQ240419P434
571
571
1204
8.92
1.25%
56
.QQQ240419P435
638
1364
9410
9.31
0.54%
56
.QQQ240419P436
549
549
718
9.74
0.72%
56
.QQQ240419P438
953
953
2027
10.69
1.71%
56
.QQQ240419P440
669
1587
3171
11.62
1.04%
56
.QQQ240419P444.78
285
1752
145
13.71
2.39%
56
.QQQ240419P455
1019
1019
191
20.3
-0.54%
84
.QQQ240517P390
1300
1300
7212
2.52
-3.08%
84
.QQQ240517P395
2050
5697
38216
2.95
-4.53%
84
.QQQ240517P400
395
895
10617
3.47
-2.25%
84
.QQQ240517P425
1601
1601
2256
8.03
-0.99%
84
.QQQ240517P430
512
1274
10507
9.79
3.05%
84
.QQQ240517P435
155
1636
5390
11.69
0.78%
84
.QQQ240517P440
208
1483
1281
13.91
1.76%
119
.QQQ240621P339.78
1524
1524
16169
1.18
-7.81%
119
.QQQ240621P350
1036
1036
7828
1.49
-3.25%
119
.QQQ240621P380
511
3186
12874
3.06
-0.65%
119
.QQQ240621P400
3093
3656
19649
5.15
-2.46%
119
.QQQ240621P405
2258
2258
13986
5.96
-0.83%
119
.QQQ240621P410
174
5750
10433
6.71
0.3%
119
.QQQ240621P415
512
512
7576
7.75
0%
119
.QQQ240621P420
1101
1101
11288
8.95
-0.11%
119
.QQQ240621P424.78
649
649
3647
10.18
0%
119
.QQQ240621P435
508
508
5611
13.98
2.72%
119
.QQQ240621P440
582
582
4678
16.12
1.45%
210
.QQQ240920P329.78
582
582
16099
2.43
-0.82%
210
.QQQ240920P359.78
2166
3105
76471
4.27
-0.47%
210
.QQQ240920P430
1058
1058
4402
17
1.07%
329
.QQQ250117P374.78
844
844
12022
9.54
-1.14%
329
.QQQ250117P430
678
678
3333
22.82
3.73%
483
.QQQ250620P394.78
2500
2500
4096
17.85
-1.49%
846
.QQQ260618P329.78
501
501
2651
13.05
-10%
3
.SPY240226P505
31939
66513
6964
0.32
-68.93%
3
.SPY240226P506
32809
66920
4837
0.55
-60.14%
3
.SPY240226P507
73077
118283
3977
0.87
-51.67%
3
.SPY240226P508
108861
183682
4667
1.34
-41.48%
3
.SPY240226P509
37051
96585
483
1.95
-32.06%
3
.SPY240226P510
11323
52900
955
2.65
-24.72%
3
.SPY240226P515
296
1003
67
7.35
-5.28%
4
.SPY240227P502
3856
6326
1857
0.27
-60.29%
4
.SPY240227P503
5279
11776
3874
0.37
-57.47%
4
.SPY240227P504
4331
8724
3179
0.52
-52.73%
4
.SPY240227P505
19300
30214
4692
0.71
-48.92%
4
.SPY240227P506
19060
26901
1336
0.99
-43.43%
4
.SPY240227P507
12728
23730
1849
1.37
-36.87%
4
.SPY240227P508
17636
31836
1505
1.82
-31.32%
4
.SPY240227P509
12448
27571
628
2.35
-25.63%
4
.SPY240227P510
2002
14125
218
3.03
-21.3%
4
.SPY240227P511
307
2064
16
3.7
-16.29%
4
.SPY240227P512
241
1886
70
4.53
-5.23%
4
.SPY240227P515
1061
1061
41
7.4
-6.33%
4
.SPY240227P520
570
570
7
11.53
-6.26%
5
.SPY240228P500
4014
7026
2450
0.28
-51.72%
5
.SPY240228P503
3816
8193
2371
0.59
-46.85%
5
.SPY240228P504
3085
7308
1851
0.77
-43.8%
5
.SPY240228P505
12826
25133
3616
1.02
-39.29%
5
.SPY240228P510
2557
11388
208
3.3
-19.51%
6
.SPY240229P500
4335
9722
8855
0.44
-45%
6
.SPY240229P502
2972
6271
3436
0.67
-42.24%
6
.SPY240229P503
1556
2636
3334
0.83
-39.86%
6
.SPY240229P504
2549
5498
2638
1.06
-35.76%
6
.SPY240229P505
5087
11323
5786
1.31
-33.16%
6
.SPY240229P506
2173
4487
1850
1.61
-29.07%
6
.SPY240229P507
3294
6368
1925
2.01
-27.44%
6
.SPY240229P508
6965
12204
2548
2.47
-24.23%
6
.SPY240229P509
4258
8735
749
3
-18.48%
6
.SPY240229P510
3306
10316
1942
3.56
-18.91%
6
.SPY240229P511
238
2871
88
4.21
-9.85%
7
.SPY240301P495
6038
10457
32640
0.28
-42.86%
7
.SPY240301P497
3562
5007
6846
0.36
-44.62%
7
.SPY240301P498
3433
5657
18682
0.44
-40.54%
7
.SPY240301P499
3403
6906
3504
0.52
-39.53%
7
.SPY240301P500
21889
38252
22381
0.61
-39%
7
.SPY240301P501
8909
12460
5536
0.74
-36.75%
7
.SPY240301P502
9496
13175
4759
0.89
-35.51%
7
.SPY240301P503
7146
13499
7146
1.08
-32.92%
7
.SPY240301P504
4495
12850
4083
1.31
-31.05%
7
.SPY240301P505
10842
23486
6067
1.58
-28.83%
7
.SPY240301P506
6732
14402
3019
1.92
-25.87%
7
.SPY240301P507
8521
17884
3725
2.3
-23.59%
7
.SPY240301P508
24078
36989
2175
2.76
-21.37%
7
.SPY240301P509
9662
23705
938
3.26
-18.91%
7
.SPY240301P510
3305
10849
545
3.84
-15.79%
7
.SPY240301P512
248
764
66
5.11
-13.68%
10
.SPY240304P500
1504
2738
576
0.77
-34.19%
10
.SPY240304P504
1430
1430
1113
1.54
-27.01%
10
.SPY240304P505
659
1585
781
1.82
-26.32%
10
.SPY240304P506
920
920
683
2.15
-24.56%
10
.SPY240304P507
2241
3739
160
2.55
-22.26%
10
.SPY240304P508
758
1695
69
2.98
-19.24%
10
.SPY240304P509
715
1749
145
3.48
-14.71%
10
.SPY240304P510
1682
3408
286
4.06
-11.55%
11
.SPY240305P498
1487
1487
376
0.7
-30%
11
.SPY240305P504
971
971
386
1.74
-25%
11
.SPY240305P505
653
1438
879
2.04
-21.54%
11
.SPY240305P506
734
734
492
2.36
-19.45%
11
.SPY240305P507
681
681
520
2.75
-20.98%
11
.SPY240305P508
1452
2316
227
3.21
-17.69%
11
.SPY240305P509
906
1912
312
3.7
-8.64%
11
.SPY240305P510
1035
2350
102
4.22
-14.23%
12
.SPY240306P504
568
568
1112
1.84
-29.77%
12
.SPY240306P506
817
1453
779
2.68
-18.79%
12
.SPY240306P510
827
2920
298
4.54
-13.19%
13
.SPY240307P505
1176
2309
1522
2.53
-18.39%
13
.SPY240307P510
2018
4216
138
4.73
-10.75%
14
.SPY240308P491
6692
6692
6573
0.58
-30.95%
14
.SPY240308P495
1688
3853
23028
0.85
-29.75%
14
.SPY240308P496
6762
7478
6916
0.96
-26.72%
14
.SPY240308P499
3044
4699
8412
1.35
-24.58%
14
.SPY240308P500
5115
8243
16921
1.51
-24.12%
14
.SPY240308P501
668
1214
3504
1.7
-21.3%
14
.SPY240308P502
1107
2375
8109
1.92
-21.95%
14
.SPY240308P503
527
3329
7073
2.18
-20.44%
14
.SPY240308P504
1043
2002
9207
2.46
-19.34%
14
.SPY240308P505
4973
6450
5367
2.77
-19.01%
14
.SPY240308P506
1718
3950
3050
3.13
-17.41%
14
.SPY240308P507
774
3286
3685
3.5
-16.86%
14
.SPY240308P508
3552
5464
4281
3.95
-15.05%
14
.SPY240308P509
1786
3009
761
4.43
-12.62%
14
.SPY240308P510
835
3800
2039
4.98
-10.75%
14
.SPY240308P511
911
1483
1866
5.51
-14.31%
14
.SPY240308P512
201
1247
1941
6.09
-9.91%
14
.SPY240308P515
748
748
316
7.5
-8.31%
21
.SPY240315P465
4175
6006
52037
0.31
-24.39%
21
.SPY240315P470
7782
11540
84058
0.38
-20.83%
21
.SPY240315P478
3784
4584
16327
0.53
-22.06%
21
.SPY240315P480
4264
10738
52546
0.59
-22.37%
21
.SPY240315P485
5088
8589
53863
0.79
-21.78%
21
.SPY240315P486
1423
1423
19763
0.83
-20.95%
21
.SPY240315P487
1319
1319
10688
0.88
-20.72%
21
.SPY240315P490
3704
9626
52035
1.09
-22.14%
21
.SPY240315P491
3844
5023
16877
1.19
-13.77%
21
.SPY240315P492
2422
3485
6203
1.27
-20.63%
21
.SPY240315P494
2486
4331
16877
1.49
-20.32%
21
.SPY240315P495
2944
13178
59649
1.65
-18.32%
21
.SPY240315P496
3099
5801
12942
1.79
-17.89%
21
.SPY240315P497
3617
6979
8373
1.95
-17.02%
21
.SPY240315P498
2745
6300
8689
2.13
-17.44%
21
.SPY240315P499
1662
4905
4518
2.35
-16.37%
21
.SPY240315P500
10262
27046
42089
2.58
-15.69%
21
.SPY240315P501
1227
3968
4671
2.82
-15.32%
21
.SPY240315P502
2332
5024
8188
3.08
-14.44%
21
.SPY240315P503
3010
15135
5211
3.41
-11.43%
21
.SPY240315P504
2227
4048
4748
3.73
-13.86%
21
.SPY240315P505
6949
18783
10344
4.11
-12.74%
21
.SPY240315P506
2459
5201
3077
4.52
-12.23%
21
.SPY240315P507
1385
3653
3235
4.95
-10.97%
21
.SPY240315P508
2131
5922
2817
5.41
-9.83%
21
.SPY240315P509
2142
5922
2858
5.89
-8.96%
21
.SPY240315P510
3829
8512
3673
6.43
-9.31%
21
.SPY240315P511
1335
4003
613
7.04
-7.12%
21
.SPY240315P512
1457
2614
624
7.62
-7.64%
21
.SPY240315P513
178
901
241
7.8
-9.09%
28
.SPY240322P492
1178
1178
625
1.9
-14.41%
28
.SPY240322P497.5
523
523
1456
2.81
-9.65%
28
.SPY240322P499
532
532
967
3
-17.58%
28
.SPY240322P500
1279
2102
3110
3.41
-11.43%
28
.SPY240322P501
611
611
812
3.64
-11.65%
28
.SPY240322P503
570
570
1295
4.29
-8.92%
28
.SPY240322P505
876
876
1064
5.02
-8.89%
28
.SPY240322P506
562
562
1158
5.16
-12.54%
28
.SPY240322P507
699
699
566
5.82
-8.63%
28
.SPY240322P508
600
600
751
6.32
-8.14%
28
.SPY240322P509
792
792
1040
6.76
-3.7%
28
.SPY240322P510
483
1111
743
7.31
-6.28%
28
.SPY240322P511
164
676
36
7.47
-10.97%
28
.SPY240322P512
566
566
94
8.03
-4.86%
28
.SPY240322P520
591
591
202
13.65
-4.88%
34
.SPY240328P460
2847
7102
31136
0.57
-16.18%
34
.SPY240328P480
2594
6401
25609
1.2
-16.08%
34
.SPY240328P485
749
749
9472
1.54
-15.38%
34
.SPY240328P490
873
4227
20774
2.01
-15.55%
34
.SPY240328P500
830
2437
8248
3.85
-11.49%
34
.SPY240328P501
302
1028
918
4.13
-10.99%
34
.SPY240328P505
1210
2233
2508
5.46
-8.7%
34
.SPY240328P508
604
2875
1081
6.76
-6.76%
34
.SPY240328P510
1382
3243
433
7.72
-6.76%
34
.SPY240328P511
1444
1444
25
7.81
-10.02%
34
.SPY240328P512
2352
2352
15
8.41
-4.86%
42
.SPY240405P490
502
502
190
2.46
-14.58%
42
.SPY240405P493
605
605
535
2.95
-10.88%
42
.SPY240405P497
2615
2615
34
3.57
-13.14%
42
.SPY240405P498
746
746
184
3.85
-8.98%
42
.SPY240405P500
677
677
256
4.26
-11.98%
42
.SPY240405P509
673
673
13
7.51
-8.97%
42
.SPY240405P515
893
893
3
10.65
-14.66%
56
.SPY240419P455
3047
3047
16517
0.99
-13.91%
56
.SPY240419P470
2292
6724
74614
1.51
-15.17%
56
.SPY240419P473
642
642
17223
1.64
-14.14%
56
.SPY240419P475
868
6196
38644
1.77
-15.71%
56
.SPY240419P476
1139
1139
4125
1.88
-13.76%
56
.SPY240419P477
649
649
2989
1.9
-13.64%
56
.SPY240419P478
523
1750
3872
2.02
-11.79%
56
.SPY240419P480
3818
6140
43814
2.19
-12.75%
56
.SPY240419P481
749
749
4561
2.21
-12.3%
56
.SPY240419P482
1121
1121
10042
2.3
-15.75%
56
.SPY240419P483
1157
4249
46121
2.47
-12.72%
56
.SPY240419P484
425
1063
4436
2.5
-11.66%
56
.SPY240419P485
1683
2957
25401
2.68
-12.13%
56
.SPY240419P486
1427
1427
6620
2.8
-9.97%
56
.SPY240419P487
1126
1126
4508
2.92
-9.32%
56
.SPY240419P488
1159
1767
6591
2.96
-13.7%
56
.SPY240419P489
2807
2807
3044
3.18
-10.42%
56
.SPY240419P490
5370
12841
20828
3.33
-11.2%
56
.SPY240419P491
841
841
5445
3.49
-10.28%
56
.SPY240419P492
570
3953
10378
3.65
-10.1%
56
.SPY240419P493
968
968
3907
3.76
-11.53%
56
.SPY240419P494
831
831
7352
4.02
-10.27%
56
.SPY240419P495
5239
7481
13666
4.21
-9.46%
56
.SPY240419P496
1183
3051
3257
4.43
-10.14%
56
.SPY240419P497
1519
2373
2421
4.66
-9.16%
56
.SPY240419P498
1453
2330
6576
4.91
-8.57%
56
.SPY240419P499
1047
1754
2503
5.16
-8.67%
56
.SPY240419P500
2216
6081
13227
5.45
-8.56%
56
.SPY240419P502
1240
2684
2994
6.03
-7.37%
56
.SPY240419P503
1208
1208
2495
6.36
-7.56%
56
.SPY240419P504
926
926
1577
6.75
-7.53%
56
.SPY240419P505
2093
6411
5943
7.1
-7.43%
56
.SPY240419P506
367
1037
1560
7.45
-7.11%
56
.SPY240419P507
1021
1021
2850
7.9
-5.95%
56
.SPY240419P508
2433
3498
2291
8.32
-5.78%
56
.SPY240419P509
2239
3432
1561
8.55
-5.21%
56
.SPY240419P510
402
2429
1328
9.21
-6.5%
56
.SPY240419P514
570
570
8
11.23
-2.09%
67
.SPY240430P460
845
845
3578
1.37
-12.74%
67
.SPY240430P489
575
575
11167
3.76
-6.93%
67
.SPY240430P490
1165
1165
7989
3.89
-9.74%
67
.SPY240430P500
219
749
4065
6.08
-5.74%
67
.SPY240430P510
545
545
497
9.68
-7.37%
84
.SPY240517P450
721
1433
15178
1.57
-10.29%
84
.SPY240517P455
1027
1027
6474
1.79
-8.21%
84
.SPY240517P460
1965
1965
13269
1.95
-12.95%
84
.SPY240517P470
501
501
11056
2.6
-11.26%
84
.SPY240517P473
1630
1630
681
2.78
-10.03%
84
.SPY240517P475
988
988
8713
2.97
-10%
84
.SPY240517P480
409
2106
15072
3.52
-10.2%
84
.SPY240517P485
1813
1813
6516
4.18
-8.73%
84
.SPY240517P487
508
508
1217
4.35
-9.75%
84
.SPY240517P490
1728
3108
10354
5.01
-8.58%
84
.SPY240517P495
800
800
1988
5.88
-8.55%
84
.SPY240517P498
752
752
726
6.68
-4.57%
84
.SPY240517P499
677
677
4238
7.02
-3.31%
84
.SPY240517P500
950
950
3609
7.31
-6.4%
84
.SPY240517P508
631
631
431
10.09
-5.08%
84
.SPY240517P510
555
555
596
10.99
-3.34%
84
.SPY240517P515
841
841
28
13.23
-5.03%
98
.SPY240531P460
635
635
1135
2.39
-9.81%
98
.SPY240531P491
786
786
381
6.06
-6.19%
98
.SPY240531P495
585
585
7187
6.81
-6.33%
98
.SPY240531P497
505
505
304
7.27
-3.96%
98
.SPY240531P500
914
1441
3560
8.1
-5.04%
98
.SPY240531P505
840
840
2706
9.75
-2.5%
119
.SPY240621P420
1142
2031
41829
1.47
-8.7%
119
.SPY240621P440
1598
1598
55797
2.11
-8.66%
119
.SPY240621P450
961
3621
31900
2.6
-8.45%
119
.SPY240621P455
373
1831
41097
2.89
-8.25%
119
.SPY240621P470
580
1358
32187
4.05
-7.53%
119
.SPY240621P475
4103
7495
23485
4.6
-6.5%
119
.SPY240621P480
220
2693
18166
5.26
-6.57%
119
.SPY240621P485
230
3746
15183
5.93
-7.63%
119
.SPY240621P490
2354
3931
33657
6.88
-5.1%
119
.SPY240621P500
1881
3127
10350
9.43
-5.13%
119
.SPY240621P505
123
2311
901
11.04
-3.66%
119
.SPY240621P510
268
1480
2465
13.01
-3.63%
119
.SPY240621P513
1063
1063
73
14.31
-2.25%
119
.SPY240621P514
1172
1172
4
14.34
-4.08%
126
.SPY240628P472
1605
1605
270
4.58
-25.29%
147
.SPY240719P512
895
895
8
15
-3.85%
147
.SPY240719P515
637
637
16
16.2
-17.22%
210
.SPY240920P460
763
763
27853
6.43
-4.03%
210
.SPY240920P465
1387
2760
5432
6.96
-4.13%
210
.SPY240920P475
176
1135
6892
8.44
-3.32%
210
.SPY240920P510
270
1312
703
17.07
-3.12%
301
.SPY241220P445
983
983
8132
7.94
-3.76%
301
.SPY241220P465
119
2935
5879
10.79
-1.37%
301
.SPY241220P500
87
3005
13734
18.33
-2.03%
21
.USO240315P68
1536
1536
2493
0.66
65%
119
.XHB240621P92
1566
1566
0
1.74
%
21
.XLE240315P100
10230
10230
3000
13.85
4.53%
21
.XLE240315P105
9000
9000
0
18.71
2.52%
21
.XLE240315P135
1230
1230
0
48.85
1.16%
119
.XLE240621P80
790
790
25146
1.63
4.49%
119
.XLE240621P84
520
520
8972
2.83
3.66%
119
.XLE240621P85
877
877
30671
3.25
0%
119
.XLE240621P87
1242
1242
2799
4.15
-8.79%
7
.XLF240301P40
4213
4213
802
0.32
60%
119
.XLF240621P37
3032
3032
31787
0.37
-9.76%
7
.XLI240301P120
9121
9121
31
0.69
-45.24%
21
.XLK240315P202.5
839
839
120
2.04
0.49%
56
.XLK240419P185
2508
2508
49
0.87
-7.45%
56
.XLK240419P190
2521
2521
80
1.32
-2.22%
84
.XLK240517P195
1133
1133
2404
2.98
-1.32%
329
.XLK250117P160
1253
1253
458
2.72
-9.33%
210
.XLP240920P75
591
591
15
2.22
-18.68%
21
.XLU240315P100
950
950
0
37.4
-4.1%
21
.XLU240315P66
550
550
409
3
-39.39%
301
.XLY241220P160
1000
1000
91
5
-31.03%
Time : 2024-02-23 16:15:00 - batch Name :UOV-SPX-Call - batch ID :63a32ccc-15d6-46aa-89c2-68790977e6fd
Stock
Exp
Symbol
Vol
Volume
OpenInt
Last
%Change
0
.SPXW240223C4750
1445
1445
2019
342.16
-0.93%
0
.SPXW240223C4760
657
657
687
330.51
11.26%
0
.SPXW240223C4950
73
729
6632
143.17
4.05%
0
.SPXW240223C5000
180
895
8281
90
7.66%
0
.SPXW240223C5010
502
502
1784
82.41
5.59%
0
.SPXW240223C5030
518
518
1303
67.5
21.12%
0
.SPXW240223C5040
201
800
2511
54.4
20.09%
0
.SPXW240223C5045
85
1712
2105
50.16
25.4%
0
.SPXW240223C5050
536
2269
6563
41.4
14.24%
0
.SPXW240223C5060
603
2451
1497
36.05
29.68%
0
.SPXW240223C5065
1248
1248
1285
25.39
4.74%
0
.SPXW240223C5070
1282
2665
3555
22
3.43%
0
.SPXW240223C5075
1292
3966
5924
14.5
-16.18%
0
.SPXW240223C5080
4259
8960
4494
8.8
-39.73%
0
.SPXW240223C5085
9585
15260
1585
3.8
-68.44%
3
.SPXW240226C5050
504
504
2283
38.4
-5.58%
3
.SPXW240226C5070
748
748
479
22.17
-16.81%
3
.SPXW240226C5075
803
803
333
18.65
-21.31%
3
.SPXW240226C5080
1109
1754
858
15.33
-36.84%
3
.SPXW240226C5085
1021
1967
541
12.31
-36.22%
3
.SPXW240226C5090
3233
4870
437
9.63
-40.19%
3
.SPXW240226C5095
2870
3840
549
7.77
-43.61%
3
.SPXW240226C5100
5390
7758
4448
5.73
-51.52%
3
.SPXW240226C5105
2473
3614
675
4.4
-60.22%
3
.SPXW240226C5110
3549
5468
813
3.18
-62.63%
3
.SPXW240226C5115
2571
4039
666
2.28
-67.98%
3
.SPXW240226C5120
3150
4967
1868
1.64
-72.67%
3
.SPXW240226C5125
4922
6718
3363
1.13
-77.13%
3
.SPXW240226C5130
8011
9931
544
0.8
-80.68%
3
.SPXW240226C5135
5000
6226
521
0.55
-83.38%
3
.SPXW240226C5140
6246
9396
361
0.4
-85.45%
3
.SPXW240226C5145
3428
4084
393
0.35
-85.42%
4
.SPXW240227C5090
769
4280
366
15.4
-27.73%
4
.SPXW240227C5095
845
845
261
13.3
-26.92%
4
.SPXW240227C5100
854
1710
757
11.3
-33.33%
4
.SPXW240227C5105
1218
1218
306
9.19
-35.28%
4
.SPXW240227C5110
329
3005
862
7.49
-42.91%
4
.SPXW240227C5115
1109
1109
229
6.16
-46.43%
4
.SPXW240227C5120
1120
1909
398
4.89
-50.95%
4
.SPXW240227C5125
702
702
773
3.9
-54.91%
4
.SPXW240227C5130
467
1172
216
3
-57.14%
4
.SPXW240227C5140
1187
2122
590
1.8
-74.21%
4
.SPXW240227C5150
3017
3017
731
1.05
-70.83%
5
.SPXW240228C5090
1440
1440
289
19.5
-29.35%
5
.SPXW240228C5100
539
539
1490
14.9
-25.69%
5
.SPXW240228C5110
725
725
1837
11.19
-31.35%
5
.SPXW240228C5115
878
878
330
9.48
-34.76%
5
.SPXW240228C5125
1127
1127
401
6.7
-49.43%
5
.SPXW240228C5135
329
2250
2173
4.7
-46.59%
5
.SPXW240228C5150
623
623
1085
2.51
-55.96%
6
.SPXW240229C5090
598
598
862
24.1
-14.54%
6
.SPXW240229C5100
2356
4726
8442
19.6
-17.58%
6
.SPXW240229C5110
244
2340
782
15.3
-30.77%
6
.SPXW240229C5120
191
944
1268
11.92
-29.84%
6
.SPXW240229C5130
994
994
1180
8.9
-40.47%
6
.SPXW240229C5140
643
643
462
6.7
-44.4%
6
.SPXW240229C5145
614
614
233
5.7
-48.65%
6
.SPXW240229C5150
464
1291
4188
4.8
-43.53%
6
.SPXW240229C5200
1480
1480
4404
0.75
-66.67%
7
.SPXW240301C5090
1857
1857
920
28.01
-21.61%
7
.SPXW240301C5095
879
879
156
24.8
-16.22%
7
.SPXW240301C5100
1139
2753
2522
22.9
-14.65%
7
.SPXW240301C5110
305
810
558
18.6
-19.65%
7
.SPXW240301C5115
708
1524
1225
16.7
-21.23%
7
.SPXW240301C5120
797
797
523
14.6
-22.55%
7
.SPXW240301C5125
1580
1580
767
13.33
-22.23%
7
.SPXW240301C5130
755
755
462
11.82
-23.99%
7
.SPXW240301C5135
672
672
0
10.43
%
7
.SPXW240301C5140
2592
2592
488
9
-33.92%
7
.SPXW240301C5150
2422
5323
4180
7.11
-32.09%
7
.SPXW240301C5155
1350
1350
0
6.14
%
7
.SPXW240301C5160
943
943
464
5.3
-35.52%
7
.SPXW240301C5170
988
988
419
3.9
-40.18%
7
.SPXW240301C5175
517
1752
725
3.3
-42.21%
7
.SPXW240301C5180
583
583
362
2.87
-45.95%
7
.SPXW240301C5200
1597
1597
1496
1.5
-54.55%
10
.SPXW240304C4755
1412
1412
0
339.97
%
10
.SPXW240304C4765
657
657
0
330.11
%
10
.SPXW240304C5100
884
884
1270
25.95
-13.79%
11
.SPXW240305C5100
1905
1905
1483
29.18
-10.46%
14
.SPXW240308C5100
1460
1460
5119
39.45
-12.86%
14
.SPXW240308C5150
504
504
2740
21.25
-6.18%
14
.SPXW240308C5160
733
733
550
19.1
-14.35%
14
.SPXW240308C5200
1447
1447
3607
8.19
-22.88%
20
.SPXW240314C5100
1015
1015
560
55.67
1.59%
21
.SPX240315C5000
3033
3033
218768
118.14
-5.71%
21
.SPX240315C5025
613
2116
13257
104.3
2.71%
21
.SPX240315C5050
68
1673
23506
85.98
0.24%
21
.SPX240315C5060
807
807
2890
76.26
-2.48%
21
.SPX240315C5075
40
1364
11428
70.25
2.55%
21
.SPX240315C5080
51
837
8344
65.7
-2.09%
21
.SPX240315C5095
45
967
2937
53.74
-11.9%
21
.SPX240315C5100
8539
14450
36587
51
-7.27%
21
.SPX240315C5105
7154
8306
2150
52
0%
21
.SPX240315C5110
2026
3221
965
50.1
0.4%
21
.SPX240315C5120
126
8141
2706
45.2
1.12%
21
.SPX240315C5125
816
816
4302
42.81
-5.68%
21
.SPX240315C5130
765
765
5725
38.72
-3.63%
21
.SPX240315C5150
922
1986
8921
29.5
-10.06%
21
.SPX240315C5200
757
2507
21354
17.4
-4.4%
21
.SPX240315C5225
205
2984
4342
11.68
-18.32%
21
.SPX240315C5250
679
679
5095
8.13
-18.37%
21
.SPX240315C5300
1440
2890
9660
3.9
-20.41%
21
.SPX240315C5325
562
562
508
3.2
-5.88%
21
.SPX240315C5350
1860
1860
3333
1.7
-29.17%
21
.SPXW240315C5100
588
588
2531
52.3
-6.61%
21
.SPXW240315C5175
73
1363
1549
25.8
3.2%
27
.SPXW240321C5080
501
501
5
77.28
-1.95%
28
.SPXW240322C5100
4159
4159
3166
64.2
-5.59%
28
.SPXW240322C5150
1275
1868
1836
41.7
-5.01%
28
.SPXW240322C5160
478
1751
339
37.9
-10.57%
28
.SPXW240322C5200
522
1104
853
25.23
-9.44%
33
.SPXW240327C5080
504
504
11
86.7
-1.9%
34
.SPXW240328C5100
3167
3167
4394
75.35
-1.63%
34
.SPXW240328C5195
4821
4821
95
34.5
0.88%
34
.SPXW240328C5200
389
1085
8312
32.95
-4.49%
34
.SPXW240328C5225
521
521
2612
24.36
-8.08%
42
.SPXW240405C5100
659
659
526
83.93
-4.35%
56
.SPX240419C4000
1116
1116
48920
1120.31
2.12%
56
.SPX240419C5000
1396
1396
60070
173.31
1.02%
56
.SPX240419C5100
794
794
12583
101.58
-2.61%
56
.SPX240419C5125
882
882
2567
89.39
-1.93%
56
.SPX240419C5150
850
850
8509
77.3
-1.65%
56
.SPX240419C5200
2336
4579
18340
57.6
-1.57%
56
.SPX240419C5220
129
632
936
51
-0.49%
56
.SPX240419C5225
597
1664
1959
45.1
-9.44%
56
.SPX240419C5250
1694
1694
8318
40.4
2.07%
56
.SPX240419C5300
416
1396
9871
27
-2.53%
56
.SPX240419C5325
1092
1092
3582
21.32
-4.39%
56
.SPX240419C5350
415
2679
5771
16.5
-8.33%
56
.SPX240419C5400
542
542
10727
10.5
-9.09%
56
.SPX240419C5500
307
1679
790
4.5
-10.89%
56
.SPXW240419C5200
577
577
1990
57.8
-3.95%
67
.SPXW240430C5600
604
604
168
3.2
-11.11%
84
.SPX240517C4000
801
801
6137
1134.27
-0.29%
84
.SPX240517C5000
803
803
10336
207.63
-2.6%
84
.SPX240517C5100
57
1039
10093
140.8
1.36%
84
.SPX240517C5200
89
1675
9513
84.9
-2.66%
84
.SPX240517C5250
602
602
10797
67.6
-2.31%
84
.SPX240517C5300
211
1472
6270
52.3
0.97%
84
.SPX240517C5350
410
1129
3028
37.9
-0.52%
84
.SPX240517C5375
200
1700
5112
31.64
4.84%
84
.SPX240517C5400
590
2144
9883
27.5
3.7%
84
.SPX240517C5500
90
2942
5118
13.4
-1.47%
84
.SPX240517C5600
1491
1491
1632
6.6
-1.49%
84
.SPX240517C5650
776
776
81
4.7
-2.08%
119
.SPX240621C4000
1237
1237
95467
1156.8
0.96%
119
.SPX240621C5000
1366
2430
107622
249.05
1.56%
119
.SPX240621C5100
152
1228
24438
178.1
0.51%
119
.SPX240621C5200
811
2533
20009
119.74
-6.82%
119
.SPX240621C5250
81
2011
10809
98
-3.35%
119
.SPX240621C5300
1002
2047
16833
77.1
-3.2%
119
.SPX240621C5350
419
2747
4658
60.99
-5.59%
119
.SPX240621C5400
1200
1904
28347
49.35
-3.24%
119
.SPX240621C5450
1200
3984
3918
39.91
3.53%
119
.SPX240621C5500
306
1538
17674
28.8
-2.04%
119
.SPX240621C5550
210
1005
443
20.54
18.18%
119
.SPX240621C5600
200
1056
16609
17.3
10.19%
126
.SPXW240628C5375
1004
1004
146
60.12
11.33%
147
.SPX240719C5050
2003
2003
1717
241.38
-0.52%
147
.SPX240719C5300
533
533
2697
102.5
-1.63%
147
.SPX240719C5400
508
508
5155
70.7
4.31%
147
.SPX240719C5500
2532
2532
6299
41.8
-0.62%
175
.SPX240816C5250
1002
1002
1672
153.47
0.93%
175
.SPX240816C5400
301
806
4394
86.5
-2.81%
210
.SPX240920C5100
124
1162
8561
271.8
0.97%
210
.SPX240920C5150
722
722
5159
239.45
2.08%
210
.SPX240920C5200
12
602
9770
209.4
-0.81%
210
.SPX240920C5500
219
815
13213
79.5
-1.49%
238
.SPX241018C5100
682
682
1631
297.51
0.24%
238
.SPX241018C5300
1328
1328
21892
181.35
-2.76%
238
.SPX241018C5400
75
1092
6283
137.28
1.16%
238
.SPX241018C5500
909
909
7032
97.95
-0.79%
238
.SPX241018C5700
76
1207
8940
48.67
2.53%
266
.SPX241115C5100
526
526
1685
331.95
4.79%
266
.SPX241115C5600
615
615
383
89.23
-2.16%
301
.SPX241220C5100
1245
1245
14410
359.1
0.5%
301
.SPX241220C5300
184
1375
13172
238
-1.31%
301
.SPX241220C5450
715
715
3125
167.12
-0.71%
301
.SPX241220C5600
719
2074
11071
112.39
2.11%
301
.SPX241220C6000
805
805
24364
30.71
2.37%
312
.SPXW241231C5500
810
810
60
155.8
0.69%
364
.SPX250221C5100
623
623
142
412.11
0.5%
364
.SPX250221C5350
600
600
599
264
29.41%
483
.SPX250620C5400
109
612
4601
321.7
-0.04%
483
.SPX250620C5600
35
571
3937
228.2
9.42%
665
.SPX251219C6000
660
660
4606
176
5.04%
1029
.SPX261218C5000
500
500
29786
868.58
10.04%
Time : 2024-02-23 16:15:00 - batch Name :UOV-SPX-Put - batch ID :533f8a7f-02e4-42b0-be08-d64fb22a53b3
Stock
Exp
Symbol
Vol
Volume
OpenInt
Last
%Change
0
.SPXW240223P5090
56187
86902
1578
0.8
-95.38%
0
.SPXW240223P5095
29992
46371
607
5.4
-73.27%
0
.SPXW240223P5100
14790
39654
1336
9.2
-60.85%
0
.SPXW240223P5105
3681
18422
196
16
-39.85%
0
.SPXW240223P5110
1264
10296
123
20
-33%
0
.SPXW240223P5115
442
3825
61
24
-29.78%
0
.SPXW240223P5120
2684
4947
1316
27.7
-28.05%
0
.SPXW240223P5125
684
1295
153
29
-24.87%
0
.SPXW240223P5130
205
1680
121
37.5
-18.12%
0
.SPXW240223P5135
42
1092
15
36.19
-17.43%
3
.SPXW240226P4990
3779
4519
487
0.32
-78.67%
3
.SPXW240226P5000
3038
4367
2461
0.37
-81.95%
3
.SPXW240226P5010
7231
8427
249
0.43
-82.3%
3
.SPXW240226P5015
2858
3514
321
0.45
-84.21%
3
.SPXW240226P5020
3215
4330
468
0.5
-84.85%
3
.SPXW240226P5025
4451
5674
400
0.57
-83.62%
3
.SPXW240226P5030
3103
5210
575
0.7
-83.01%
3
.SPXW240226P5035
2134
3988
229
0.85
-83.07%
3
.SPXW240226P5040
1929
3783
392
1.1
-80.7%
3
.SPXW240226P5045
1905
3022
267
1.4
-78.46%
3
.SPXW240226P5050
3580
5359
644
1.85
-75.91%
3
.SPXW240226P5055
1494
2895
302
2.35
-73.68%
3
.SPXW240226P5060
3140
4595
716
3.15
-68.25%
3
.SPXW240226P5065
2485
3637
371
4.16
-64.44%
3
.SPXW240226P5070
3683
5372
244
5.1
-61.94%
3
.SPXW240226P5075
3088
4833
325
6.68
-56.31%
3
.SPXW240226P5080
3024
5668
176
8.51
-49.35%
3
.SPXW240226P5085
2802
4322
180
10.57
-47.41%
3
.SPXW240226P5090
3998
6207
409
13.2
-39.45%
3
.SPXW240226P5095
2317
3559
59
16
-35.22%
3
.SPXW240226P5100
2173
4867
171
18.4
-32.85%
3
.SPXW240226P5105
624
2274
72
22.37
-19.24%
3
.SPXW240226P5110
416
1425
75
25.5
-26.3%
3
.SPXW240226P5125
1426
1426
15
31.42
-30.47%
4
.SPXW240227P5000
1910
1910
1396
1.1
-66.46%
4
.SPXW240227P5025
553
553
220
2.1
-65%
4
.SPXW240227P5030
706
706
421
2.47
-61.1%
4
.SPXW240227P5035
764
764
155
2.9
-59.72%
4
.SPXW240227P5040
726
1341
558
3.47
-60.57%
4
.SPXW240227P5045
849
849
113
4.2
-50.88%
4
.SPXW240227P5050
846
846
755
4.94
-54.72%
4
.SPXW240227P5055
507
507
271
5.85
-52.05%
4
.SPXW240227P5060
466
1508
1124
6.93
-45.48%
4
.SPXW240227P5065
850
850
158
7.99
-46.77%
4
.SPXW240227P5070
545
545
212
9.8
-40.75%
4
.SPXW240227P5075
1146
1146
131
11.2
-31.71%
4
.SPXW240227P5080
2289
4387
96
13.3
-35.69%
4
.SPXW240227P5085
527
527
149
15.5
-33.48%
4
.SPXW240227P5090
443
1204
176
17.8
-30.74%
4
.SPXW240227P5095
505
505
193
20.58
-27.79%
4
.SPXW240227P5100
240
1364
224
23.24
-25.51%
4
.SPXW240227P5105
116
757
208
21.9
-36.71%
5
.SPXW240228P4950
3070
3070
1071
0.85
-59.91%
5
.SPXW240228P5050
1755
1755
306
7.58
-44.06%
5
.SPXW240228P5060
209
888
87
9.9
-34.87%
5
.SPXW240228P5065
746
746
341
11.3
-36.41%
5
.SPXW240228P5075
799
799
117
14.95
-33.41%
5
.SPXW240228P5085
531
531
121
19
-28.11%
5
.SPXW240228P5090
909
909
153
21.5
-26.87%
6
.SPXW240229P4900
2265
3761
9094
0.9
-53.61%
6
.SPXW240229P4940
896
896
707
1.3
-54.39%
6
.SPXW240229P4950
822
1343
4299
1.49
-51.94%
6
.SPXW240229P5000
724
2731
5287
3.6
-47.06%
6
.SPXW240229P5040
535
535
707
8.37
-32.5%
6
.SPXW240229P5050
1174
1953
7392
10.62
-33.54%
6
.SPXW240229P5090
606
606
125
24.67
-24.46%
6
.SPXW240229P5100
2054
3847
681
29.89
-21.79%
7
.SPXW240301P4350
4839
4839
1472
0.3
-33.33%
7
.SPXW240301P4730
3067
3067
4501
0.65
-38.1%
7
.SPXW240301P4880
1092
1092
577
1.1
-47.62%
7
.SPXW240301P4885
889
889
152
1.25
-42.13%
7
.SPXW240301P4890
804
804
717
1.27
-47.08%
7
.SPXW240301P4900
4007
10003
6343
1.37
-45.2%
7
.SPXW240301P4915
3553
3553
720
1.45
-48.58%
7
.SPXW240301P4925
1002
1002
2634
1.75
-43.55%
7
.SPXW240301P4940
875
875
1957
1.98
-47.89%
7
.SPXW240301P4945
542
542
568
2.18
-44.95%
7
.SPXW240301P4950
972
2730
6998
2.3
-46.51%
7
.SPXW240301P4955
792
792
1961
2.33
-48.45%
7
.SPXW240301P4960
763
763
1035
2.35
-51.04%
7
.SPXW240301P4970
2379
2379
874
3.17
-42.36%
7
.SPXW240301P4975
2943
2943
2295
3.4
-42.37%
7
.SPXW240301P4980
897
897
1537
3.6
-41.94%
7
.SPXW240301P4985
841
841
679
4
-42.2%
7
.SPXW240301P4990
457
1749
401
4.38
-39.34%
7
.SPXW240301P4995
535
535
697
4.8
-39.39%
7
.SPXW240301P5000
4001
5557
1844
5.3
-39.84%
7
.SPXW240301P5010
530
530
316
6.2
-38.37%
7
.SPXW240301P5020
1437
1437
854
7.57
-33.6%
7
.SPXW240301P5025
592
1242
1716
8.35
-30.53%
7
.SPXW240301P5030
1394
2504
351
9.2
-31.85%
7
.SPXW240301P5035
841
841
263
10.15
-32.38%
7
.SPXW240301P5040
803
803
522
11.15
-31.8%
7
.SPXW240301P5045
704
704
149
12.11
-32%
7
.SPXW240301P5050
2502
4331
1409
13.2
-31.07%
7
.SPXW240301P5055
869
869
343
14.82
-27.6%
7
.SPXW240301P5060
881
881
231
16.27
-21.02%
7
.SPXW240301P5065
969
969
837
17.5
-27.69%
7
.SPXW240301P5070
981
981
138
19.31
-19.88%
7
.SPXW240301P5075
1173
1737
652
21.27
-24.6%
7
.SPXW240301P5080
574
574
104
23.4
-23%
7
.SPXW240301P5085
504
504
203
25.42
-21.83%
7
.SPXW240301P5090
1286
1286
179
27.64
-22.14%
7
.SPXW240301P5095
822
822
36
30.15
-18.23%
7
.SPXW240301P5100
2226
2226
199
32.6
-19.9%
7
.SPXW240301P5105
832
832
37
35.63
-16.95%
7
.SPXW240301P5110
253
805
385
38.38
-17.43%
7
.SPXW240301P5150
1107
1107
22
66.89
-1.55%
10
.SPXW240304P4980
3207
3207
141
4.8
-37.09%
10
.SPXW240304P5075
567
1668
257
23.78
-20.71%
10
.SPXW240304P5100
750
750
67
35.52
-14.31%
11
.SPXW240305P5100
843
843
32
37.47
-13.06%
13
.SPXW240307P4300
2248
2248
177
0.65
-27.78%
14
.SPXW240308P4200
1822
1822
26210
0.62
-27.06%
14
.SPXW240308P4350
1738
2763
1090
0.85
-22.73%
14
.SPXW240308P4850
1299
1299
2948
3.5
-30%
14
.SPXW240308P4900
749
749
3373
4.9
-31.47%
14
.SPXW240308P4925
571
571
1042
6
-31.82%
14
.SPXW240308P4950
158
1284
1931
7.82
-27.73%
14
.SPXW240308P4995
916
916
639
12.5
-26.04%
14
.SPXW240308P5000
1461
1461
4611
13.85
-22.84%
14
.SPXW240308P5015
640
640
478
15.5
-21.95%
14
.SPXW240308P5040
532
532
450
20.83
-21.37%
14
.SPXW240308P5050
728
1902
561
25.35
-19.01%
14
.SPXW240308P5060
686
686
282
28.5
-17.87%
14
.SPXW240308P5070
166
1300
319
32.15
-8.38%
14
.SPXW240308P5100
794
1535
230
45.35
-7.69%
14
.SPXW240308P5110
125
683
32
50.8
-6.96%
14
.SPXW240308P5140
708
708
411
62.4
-15.45%
19
.SPXW240313P3800
4571
4571
6
0.38
-13.64%
21
.SPX240315P4050
1279
1279
23804
0.85
-19.05%
21
.SPX240315P4200
3266
3266
46466
1.15
-17.86%
21
.SPX240315P4600
2923
5194
82928
2.47
-20.32%
21
.SPX240315P4650
593
1315
30367
2.9
-19.44%
21
.SPX240315P4675
559
559
12247
3.05
-22.19%
21
.SPX240315P4800
3766
5167
93539
5
-21.88%
21
.SPX240315P4850
701
3309
13078
6.22
-25.06%
21
.SPX240315P4900
1103
2047
38292
8.8
-24.14%
21
.SPX240315P4940
1015
1015
4431
12.22
-20.44%
21
.SPX240315P4950
1129
1848
19497
13.22
-20.89%
21
.SPX240315P4970
586
586
9104
15.1
-16.57%
21
.SPX240315P5000
4797
5446
209853
20.7
-15.16%
21
.SPX240315P5020
1453
2473
4712
23.24
-21.75%
21
.SPX240315P5025
2008
3616
11924
24.39
-18.97%
21
.SPX240315P5050
227
3961
10546
33.28
-11.44%
21
.SPX240315P5095
132
1173
2692
50.5
-9.82%
21
.SPX240315P5100
7912
12271
4589
53
-10.17%
21
.SPX240315P5105
7138
8331
1588
53
-13.82%
21
.SPX240315P5110
2198
3629
60
54
-13.71%
21
.SPX240315P5115
33
1047
26
58.5
-8.16%
21
.SPX240315P5120
104
6540
16
62.2
-6.61%
21
.SPX240315P5125
521
521
323
62.71
-16.05%
21
.SPXW240315P4925
644
644
1088
10.6
-25.35%
21
.SPXW240315P4950
113
645
2422
13.7
-21.04%
21
.SPXW240315P5000
977
977
1336
21.4
-17.37%
21
.SPXW240315P5025
1130
1130
582
26.02
-12.24%
28
.SPXW240322P4750
17361
17361
1804
6.6
-17.5%
28
.SPXW240322P4775
17318
17318
2212
7.6
-18.89%
28
.SPXW240322P4900
2395
2395
1772
14.65
-17.46%
28
.SPXW240322P5000
940
940
2441
28.9
-9.69%
28
.SPXW240322P5040
658
658
291
37.32
-12.31%
28
.SPXW240322P5090
888
888
165
55.6
-11.52%
34
.SPXW240328P4050
4500
4500
3300
1.65
-13.61%
34
.SPXW240328P4100
850
850
8817
1.7
-19.05%
34
.SPXW240328P4250
6321
6321
8041
2.33
-16.79%
34
.SPXW240328P4300
788
788
5562
2.6
-18.75%
34
.SPXW240328P4450
4506
4506
3393
3.54
-15.71%
34
.SPXW240328P4600
542
542
15144
5.2
-17.46%
34
.SPXW240328P4700
2910
2910
8006
7.1
-17.44%
34
.SPXW240328P4750
157
841
8009
8.6
-20.15%
34
.SPXW240328P4800
548
548
9965
11
-16.6%
34
.SPXW240328P4850
722
722
7289
13.74
-16.73%
34
.SPXW240328P4900
2867
2867
18113
17.92
-14.75%
34
.SPXW240328P4950
1107
1107
2072
23.89
-13.66%
34
.SPXW240328P5000
763
1385
18673
33
-12%
34
.SPXW240328P5100
2845
2845
429
61.8
-8.85%
42
.SPXW240405P4970
1438
1438
184
31.73
-10.11%
56
.SPX240419P3350
1516
1516
2112
1.15
-17.86%
56
.SPX240419P4000
1136
1136
65620
3.14
-12.53%
56
.SPX240419P4500
525
525
43244
8.1
-14.74%
56
.SPX240419P4700
403
1180
18781
14.06
-15.05%
56
.SPX240419P4750
692
692
11309
16.36
-15.67%
56
.SPX240419P4775
454
1504
5507
17.91
-15%
56
.SPX240419P4800
581
581
19144
20.02
-12.61%
56
.SPX240419P4850
73
1340
5510
24.26
-10.15%
56
.SPX240419P4900
344
1603
11040
29.88
-12.12%
56
.SPX240419P4950
293
1445
7259
36.1
-14.25%
56
.SPX240419P4975
563
563
2572
40.75
-11.61%
56
.SPX240419P5000
1307
1949
55506
48.02
-7.94%
56
.SPX240419P5025
205
1015
1798
52.62
-11.26%
56
.SPX240419P5050
1039
1039
6186
59.9
-10.73%
56
.SPX240419P5075
615
1228
2099
68.2
-9.55%
56
.SPX240419P5100
209
1324
2143
77.6
-9.29%
56
.SPX240419P5150
739
739
971
100.06
-6.33%
56
.SPXW240419P4700
592
592
5026
14.1
-15.32%
67
.SPXW240430P4835
557
557
1175
28.05
-10.95%
67
.SPXW240430P4900
1060
1060
3859
35.67
-8.37%
67
.SPXW240430P4915
599
599
223
37.7
-11.31%
67
.SPXW240430P4985
1285
1285
569
50.6
-7.16%
67
.SPXW240430P5040
556
556
1225
64.8
-13.11%
67
.SPXW240430P5080
552
552
164
78
-5.42%
67
.SPXW240430P5105
1070
1070
2093
87.35
-5.19%
67
.SPXW240430P5155
1070
1070
34
109.85
-40.59%
84
.SPX240517P3800
914
914
6900
4.6
-6.12%
84
.SPX240517P4000
814
814
14638
6.03
-8.64%
84
.SPX240517P4150
1618
1618
7960
7.69
-12.61%
84
.SPX240517P4250
516
516
4435
9.2
-12.38%
84
.SPX240517P4550
1036
1036
5360
16.79
-9.24%
84
.SPX240517P4600
101
2008
10288
19.3
-7.66%
84
.SPX240517P4625
101
732
1280
19.79
-10.45%
84
.SPX240517P4650
597
597
11593
21
-11.02%
84
.SPX240517P4700
527
527
11870
24
-10.45%
84
.SPX240517P4800
318
2301
15467
32.4
-9.7%
84
.SPX240517P4850
1174
2751
6381
37.95
-12.36%
84
.SPX240517P4885
609
609
1466
43
-31.64%
84
.SPX240517P4900
27
619
11115
46.5
-6.25%
84
.SPX240517P4925
519
1275
1704
49.4
-9.02%
84
.SPX240517P4950
929
929
5939
54.7
-8.45%
84
.SPX240517P5000
1364
1364
10357
67.1
-4.13%
84
.SPX240517P5050
166
2302
3615
78.17
-6.33%
84
.SPX240517P5100
371
1369
2326
95.7
-7.46%
84
.SPX240517P5110
608
608
1242
98.85
-41.48%
84
.SPX240517P5145
609
609
0
113.35
%
98
.SPXW240531P3000
1297
1297
1044
1.9
-9.52%
98
.SPXW240531P3450
7970
7970
584
3.6
-25%
98
.SPXW240531P4050
5188
5188
175
8.1
-7.53%
98
.SPXW240531P5100
12
917
366
104
-5.02%
119
.SPX240621P3650
566
566
15054
6.4
-1.54%
119
.SPX240621P4000
1815
2319
129154
10.3
-9.65%
119
.SPX240621P4100
539
539
25471
12.1
-6.92%
119
.SPX240621P4150
586
586
16366
12.99
-7.87%
119
.SPX240621P4200
1592
1592
32587
14.22
-6.45%
119
.SPX240621P4300
333
1430
36937
16.8
-8.55%
119
.SPX240621P4400
3721
3721
49547
20.25
-7.95%
119
.SPX240621P4500
320
846
39302
24.48
-8.49%
119
.SPX240621P4550
353
2904
9821
27.19
-8.82%
119
.SPX240621P4600
323
1630
30419
30.5
-8.96%
119
.SPX240621P4800
1546
2661
34078
48.47
-6.36%
119
.SPX240621P4850
930
930
17442
56.55
-4.01%
119
.SPX240621P4900
577
1592
24740
63.9
-5.33%
119
.SPX240621P4950
1125
1125
6654
74.25
-3.92%
119
.SPX240621P4975
692
692
1157
80.5
-5.29%
119
.SPX240621P5000
1370
2307
100512
86.2
-5.17%
119
.SPX240621P5070
500
500
202
104.98
-31.92%
119
.SPX240621P5100
212
1832
5491
115.2
-5.42%
119
.SPX240621P5150
124
826
724
134.3
-5.64%
119
.SPX240621P5200
926
926
370
157.84
-1.76%
147
.SPX240719P2500
500
500
8647
2.3
-1.71%
147
.SPX240719P3200
509
509
1983
5.2
-3.7%
175
.SPX240816P4325
671
671
2893
31.82
-2.9%
210
.SPX240920P3800
686
686
19132
19.35
-4.68%
210
.SPX240920P4125
501
501
3467
29.9
-3.86%
210
.SPX240920P4400
87
5303
17286
44.07
-4.61%
210
.SPX240920P4500
539
539
16244
51.48
-5.37%
210
.SPX240920P4550
507
507
4917
55.97
-4.97%
210
.SPX240920P4850
51
4322
2361
95.1
-4.52%
210
.SPX240920P4900
110
2639
11362
105.57
-3.5%
210
.SPX240920P5000
1531
2139
35661
127.76
-3.65%
210
.SPX240920P5100
145
944
3771
157.03
-2.96%
238
.SPX241018P3400
570
570
1475
14.29
-12.87%
238
.SPX241018P3750
159
1377
890
21.85
-20.83%
238
.SPX241018P4200
2222
2222
6629
38.41
-25.24%
238
.SPX241018P4225
600
600
1165
39.93
-3.5%
238
.SPX241018P4650
300
1390
1455
76.25
-2.66%
238
.SPX241018P4875
611
611
740
112.65
-2.1%
238
.SPX241018P4900
1115
1115
821
116.05
-5.37%
301
.SPX241220P4000
27
1195
102319
42.2
-3.43%
301
.SPX241220P4050
727
727
4614
44.99
-5.28%
301
.SPX241220P4450
528
528
3199
76.93
-2.21%
301
.SPX241220P4600
736
736
26271
94.49
-2.04%
301
.SPX241220P4700
560
560
18346
108.61
-1.97%
301
.SPX241220P4800
13
788
19341
126.6
-1.69%
301
.SPX241220P5000
514
514
84628
170.11
-1.81%
301
.SPX241220P5100
1086
1086
8077
201
-0.83%
301
.SPX241220P5200
722
722
3031
230.32
-2.61%
301
.SPX241220P5500
822
822
4645
367.59
-0.47%
312
.SPXW241231P5600
815
815
3
426.39
-29.4%
483
.SPX250620P4900
522
522
1978
201.69
-1.43%
483
.SPX250620P5400
64
566
150
355.68
-8.69%
665
.SPX251219P4700
806
806
5069
203.23
-0.83%
1029
.SPX261218P4000
546
546
32847
141.9
-9.85%
Time : 2024-02-23 16:15:00 - batch Name :UOV-Stock-Call - batch ID :51eb305b-b58f-4896-bd71-31ecb27d3274
Stock
Exp
Symbol
Vol
Volume
OpenInt
Last
%Change
7
.AAP240301C70
687
687
4606
2.88
8.68%
56
.ACI240419C21
1002
1002
2167
1.1
-12%
119
.AEM240621C55
993
993
3936
1.54
25.2%
7
.AFRM240301C36.5
693
693
125
1.64
-27.43%
7
.AFRM240301C37
755
755
1225
1.43
-25.91%
7
.AFRM240301C38
1021
1021
271
1.03
-28.97%
56
.AFRM240419C37.5
1032
1032
609
4.3
-8.9%
7
.AI240301C26
900
1644
740
2.07
-13.39%
7
.AI240301C26.5
879
879
329
1.85
-14.75%
7
.AI240301C27
996
996
1415
1.65
-16.67%
147
.ALTM240719C5
10198
10198
1464
0.75
7.14%
84
.AMLX240517C28
1000
1000
2018
4.5
-10%
119
.AMLX240621C8
802
2702
2000
11.89
-5.63%
7
.ARM240301C130
2081
3781
1686
8.4
33.12%
7
.ARM240301C132
175
858
427
7.3
29.2%
7
.ARM240301C133
282
994
624
7
28.44%
7
.ARM240301C134
757
757
584
6.5
30%
7
.ARM240301C135
2193
3782
1586
6.05
30.67%
7
.ARM240301C139
1430
1430
77
4.77
8.66%
7
.ARM240301C140
1191
4242
3080
4.35
27.94%
7
.ARM240301C145
660
1240
433
3.18
27.2%
7
.ARM240301C150
866
3308
2729
2.29
26.52%
21
.ARM240315C135
302
1339
2854
14.08
13.09%
21
.ARM240315C140
516
1355
1310
12.1
11.21%
21
.ARM240315C150
223
1371
3394
9.1
10.3%
21
.ARM240315C230
890
890
263
1.3
-25.29%
21
.ARM240315C240
1242
1242
1809
1.05
-16%
693
.ARM260116C130
74
853
4722
61.98
-2.78%
693
.ARM260116C135
1386
1386
1121
60
4.35%
21
.ARRY240315C15
2820
19967
4095
0.9
28.57%
21
.ASB240315C17.5
1170
1170
1226
3.24
4.52%
119
.ASB240621C17.5
1170
1170
5
3.6
%
329
.BITF250117C5
1385
1385
16878
0.9
-10%
7
.BRKB240301C420
1245
1245
1015
4.05
5.19%
7
.BRKB240301C430
850
850
444
1.33
7.26%
21
.BRKB240315C420
724
724
570
6.55
16.96%
21
.BYON240315C30
4772
4772
2466
1.79
115.66%
7
.CART240301C31
1004
1004
333
1.01
57.81%
21
.CART240315C30
1406
1406
5184
2.05
17.14%
21
.CART240315C31
3735
3735
1707
1.6
23.08%
21
.CDNS240315C305
822
822
925
7.9
-21%
7
.CELH240301C70
815
815
722
1.89
-6.9%
14
.CELH240308C70
849
849
4186
2.35
-7.11%
21
.CELH240315C60
1639
1639
7178
7
-4.11%
21
.CELH240315C70
1067
1067
2082
2.59
-7.5%
147
.CHK240719C85
1000
1000
5
4.4
4.76%
56
.CLSK240419C17
506
1222
1136
3.35
-17.28%
21
.CMA240315C51
1071
5071
1
1.11
-34.71%
7
.COIN240301C165
473
1016
651
6.89
-36.56%
7
.COIN240301C167.5
1300
1300
317
5.7
-39.68%
7
.COIN240301C170
733
1493
1164
4.75
-41.79%
7
.COIN240301C172.5
673
673
693
3.95
-44.05%
7
.COIN240301C175
753
1432
1435
3.25
-47.07%
7
.COIN240301C180
1451
4012
2220
2.16
-52.42%
7
.COIN240301C185
2160
6070
10427
1.51
-54.24%
21
.CPRT240315C50
745
745
1518
2
55.04%
210
.CROX240920C120
314
1319
2098
16.37
6.99%
56
.CTLT240419C60
1560
1560
82
1.05
400%
147
.CTLT240719C60
1556
1556
12
2.65
103.85%
21
.CYTK240315C77
2149
2149
2017
4.2
31.25%
21
.CYTK240315C80
879
879
809
3.12
41.82%
7
.DELL240301C90
687
687
722
4.48
44.52%
56
.DELL240419C95
477
2097
864
4.4
32.93%
56
.DTM240419C60
2341
2341
1
0.5
42.86%
7
.DWAC240301C48
679
679
401
4.19
44.98%
7
.DWAC240301C50
2113
2649
705
3.5
48.94%
7
.DWAC240301C55
989
1506
4209
2.03
50.37%
7
.DWAC240301C60
1474
1474
864
1.24
47.62%
14
.DWAC240308C46
691
691
43
6.81
33.01%
7
.FIS240301C65
1175
1175
51
2.05
5.67%
7
.FIS240301C66
2308
2308
13
1.68
15.86%
7
.FIS240301C67.5
1598
1598
708
1.1
10%
7
.FIS240301C70
7539
7539
18
0.5
11.11%
21
.FIS240315C70
2004
2004
1109
0.65
51.16%
21
.GCT240315C40
723
723
1600
1.66
-30.54%
21
.GDDY240315C116
1504
1504
0
2.65
%
329
.GH250117C30
782
782
4051
2.65
-33.08%
238
.GLBE241018C35
446
1521
1
5.5
-9.09%
238
.GLBE241018C45
448
1512
2
2.55
-8.93%
56
.GTLB240419C70
1031
1031
3176
7.54
-0.13%
175
.HIPO240816C10
1001
1001
5
3.9
122.86%
21
.HOOD240315C13
1098
1098
12403
1.65
33.06%
21
.HOOD240315C15
3837
7920
23063
0.47
51.61%
84
.HOOD240517C14
9288
21622
71050
1.82
18.18%
84
.HOOD240517C15
2289
3971
11024
1.39
19.83%
84
.HOOD240517C20
6635
6635
13292
0.37
19.35%
175
.HOOD240816C15
787
787
8302
2.22
20.65%
329
.HOOD250117C15
536
1906
19296
3.05
10.91%
329
.HOOD250117C20
2254
3956
94649
1.63
10.88%
693
.HOOD260116C25
879
879
9195
2.2
9.45%
84
.IBRX240517C3
1861
1861
3870
1.15
-39.47%
329
.IBRX250117C4
4502
4502
2518
1.15
-47.73%
329
.IBRX250117C5
2593
3349
2620
1
-51.22%
21
.IOVA240315C20
3692
3692
2135
0.35
-46.15%
119
.IOVA240621C17.5
836
836
5703
2.49
-17%
693
.IOVA260116C25
360
1220
918
4.9
-13.43%
56
.IRM240419C77.5
738
738
106
1.65
153.85%
